{"as_of":"2026-10-28T06:00:45+00:00","bar_date":"2026-10-27","market":"closed","delay_note":"Prices delayed up to 15 min. Fundamentals refreshed daily.","sectors":["Technology","Healthcare","Financial","Consumer Cyclical","Consumer Defensive","Communication Services","Industrials","Energy","Basic Materials","Real Estate","Utilities"],"sector_unmapped":{},"coverage":{"sp500":{"listed":503,"priced":503,"kept":503,"no_data":0,"illiquid":0},"sp400":{"listed":400,"priced":400,"kept":400,"no_data":0,"illiquid":0},"sp600":{"listed":600,"priced":595,"kept":586,"no_data":5,"illiquid":9},"etf":{"listed":28,"priced":28,"kept":28,"no_data":0,"illiquid":0},"extra":{"listed":77,"priced":77,"kept":77,"no_data":0,"illiquid":0}},"fundamentals_refresh":{"requested":0,"ok":0,"failed":0,"never":0,"over_24h":0,"over_48h":0,"oldest_h":13.1},"liquidity":{"min_dollar_vol":5000000,"min_price":3.0,"min_bars":60,"applies_to":["sp400","sp600"]},"columns":["sym","name","sector","industry","kind","idx","price","chg","gap","open","high","low","prev","vol","avgvol","relvol","mcap","pe","fpe","beta","short","div","eps","hi52","lo52","fromhi","fromlo","sma20","sma50","sma200","rsi","atr","r1w","r1m","r3m","r6m","rytd","r1y","earnings","eest","ftime"],"rows":[["MMM","3M","Industrials","Industrial Conglomerates","stock","sp500",171.58,-0.7,0.16,173.06,173.06,170.67,172.79,2707500,3486675,0.78,88148107264,25.5,17.3,1.06,1.9,1.81,6.7,184.9,139.34,-7.2,23.14,3.32,1.67,6.58,56.6,2.45,0.12,1.24,-3.58,17.5,7.17,2.85,1800361800,true,1793120192],["AOS","A. O. Smith","Industrials","Building Products","stock","sp500",62.06,0.24,0.15,62.0,62.54,61.04,61.91,1185400,1567470,0.76,8372321792,17.2,15.3,1.11,12.1,2.46,3.59,81.87,54.16,-24.2,14.59,6.18,5.24,-2.35,66.0,2.41,4.23,6.3,0.03,-2.89,-7.21,-7.15,1793277000,false,1793120192],["ABT","Abbott Laboratories","Healthcare","Health Care Equipment","stock","sp500",103.1,-1.7,-1.97,102.81,104.28,101.91,104.88,6490700,10244900,0.63,179998965760,38.4,17.4,0.58,0.9,2.4,2.69,132.03,81.97,-21.91,25.78,1.76,-1.71,1.08,51.4,2.88,0.63,2.1,-4.54,9.84,-17.71,-18.57,null,null,1793120193],["ABBV","AbbVie","Healthcare","Biotechnology","stock","sp500",286.39,-0.12,-1.0,283.88,287.32,283.12,286.74,3269100,5306595,0.62,506464665600,81.0,17.7,0.23,1.0,2.41,3.54,291.4,190.75,-1.72,50.14,3.29,7.03,21.33,65.5,2.34,-0.93,7.55,8.77,44.87,25.34,25.86,1793363400,false,1793120192],["ACN","Accenture","Technology","IT Consulting & Other Services","stock","sp500",235.16,-4.88,-1.04,244.65,245.0,234.86,247.23,6182700,8288480,0.75,144816095232,17.5,14.9,1.1,3.6,2.77,13.56,291.09,118.15,-19.21,99.04,6.85,18.45,22.56,60.9,4.38,-1.66,34.79,35.8,32.3,-12.35,-7.18,1797510600,false,1793120192],["ADBE","Adobe Inc.","Technology","Application Software","stock","sp500",248.36,-3.97,-1.36,255.1,256.84,247.79,258.62,4708800,4238975,1.11,97591902208,14.0,9.1,1.42,5.1,0.0,17.91,363.7,190.12,-31.71,30.63,0.88,-2.82,-1.21,48.9,3.74,-3.26,7.51,-5.72,2.12,-29.04,-30.99,1796846400,false,1793120192],["AMD","Advanced Micro Devices","Technology","Semiconductors","stock","sp500",560.26,5.45,1.55,539.49,563.92,538.5,531.28,20532000,19220920,1.07,912202530816,142.5,35.5,2.45,2.4,0.0,3.92,658.52,188.22,-14.92,197.66,-3.57,3.05,38.16,49.8,5.29,4.77,-7.83,30.43,73.34,161.61,117.15,1793736000,false,1793120193],["AES","AES Corporation","Utilities","Independent Power Producers & Energy Traders","stock","sp500",15.03,0.0,-0.07,15.02,15.04,15.01,15.03,10153500,9770130,1.04,10718759936,5.6,6.3,0.95,3.3,4.68,2.67,17.65,13.21,-14.84,13.78,0.49,1.15,1.86,74.4,0.31,0.4,1.08,1.42,3.8,4.81,3.94,1793822400,true,1793120193],["AFL","Aflac","Financial","Life & Health Insurance","stock","sp500",121.99,0.88,0.79,121.89,122.28,120.79,120.93,1912500,1578515,1.21,60820463616,13.0,15.9,0.56,3.0,2.02,9.3,130.22,105.43,-6.32,15.71,4.4,4.78,5.47,63.5,1.85,1.43,7.43,-5.19,4.9,10.63,14.35,1793822400,false,1793120193],["A","Agilent Technologies","Healthcare","Life Sciences Tools & Services","stock","sp500",177.49,0.87,-0.41,175.24,179.1,174.03,175.96,2292200,2154995,1.06,50111442944,35.1,26.4,1.21,2.1,0.58,5.07,179.1,108.35,-0.9,63.81,3.14,9.2,30.92,62.7,2.64,2.59,1.3,26.51,54.51,30.44,21.69,1795636800,true,1793120193],["APD","Air Products","Basic Materials","Industrial Gases","stock","sp500",307.11,0.45,-0.43,304.4,307.55,303.09,305.72,762600,975180,0.78,67963629568,null,21.1,0.76,2.3,2.37,-0.21,314.87,229.11,-2.46,34.04,5.52,4.57,6.12,68.4,1.59,1.5,10.17,4.36,1.24,24.33,20.71,1793881800,false,1793120193],["ABNB","Airbnb","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp500",168.82,-1.3,0.16,171.32,171.55,167.27,171.05,3084000,3484620,0.89,100865441792,38.4,27.1,1.24,3.7,0.0,4.39,193.45,110.81,-12.73,52.35,0.62,-1.59,15.41,49.9,2.58,-4.59,8.16,10.33,21.42,24.39,31.88,1793908800,false,1793120193],["AKAM","Akamai Technologies","Technology","Internet Services & Infrastructure","stock","sp500",99.59,1.11,-0.41,98.1,99.7,98.09,98.5,3558700,5202680,0.68,14264591360,36.0,14.5,0.62,15.8,0.0,2.76,165.45,70.82,-39.81,40.62,0.87,-5.09,-11.45,49.6,5.43,11.11,-8.62,-7.28,4.36,14.14,31.47,1793908800,false,1793120193],["ALB","Albemarle Corporation","Basic Materials","Specialty Chemicals","stock","sp500",98.96,5.93,1.98,95.27,99.79,95.0,93.42,1998600,2286650,0.87,11684859904,366.7,9.4,1.36,11.4,1.76,0.27,221.0,88.01,-55.22,12.44,-0.22,-13.38,-34.55,43.0,3.5,3.33,-7.85,-13.1,-47.05,-30.03,2.36,1793822400,false,1793120193],["ARE","Alexandria Real Estate Equities","Real Estate","Office REITs","stock","sp500",40.86,-5.85,0.0,43.4,43.65,40.66,43.4,3815900,2355505,1.62,7182396416,null,-51.5,1.18,6.4,6.64,-6.05,69.78,39.41,-41.44,3.68,-7.09,-16.05,-17.9,33.4,4.25,-4.2,-16.03,-24.01,1.11,-16.51,-35.08,1800907200,true,1793120193],["ALGN","Align Technology","Healthcare","Health Care Supplies","stock","sp500",151.95,-0.2,-0.15,152.03,152.7,150.77,152.26,681800,954540,0.71,10801965056,26.4,12.3,1.67,6.8,0.0,5.75,200.44,130.23,-24.19,16.68,3.71,0.56,-10.13,54.8,2.56,0.96,4.79,-15.62,-14.29,-2.69,14.13,1793217600,false,1793120193],["ALLE","Allegion","Industrials","Building Products","stock","sp500",180.55,1.31,-0.2,177.87,181.24,176.33,178.22,1200400,1146065,1.05,15156957184,22.3,17.5,0.82,3.1,1.23,8.01,183.11,125.0,-1.4,44.44,13.8,14.95,20.24,79.5,2.38,14.98,16.2,13.93,30.97,13.4,6.78,null,null,1793120193],["LNT","Alliant Energy","Utilities","Electric Utilities","stock","sp500",70.04,0.78,0.0,69.5,70.12,69.27,69.5,2876600,2893150,0.99,18015102976,21.6,18.8,0.52,12.2,3.08,3.22,78.81,62.54,-11.13,11.99,4.77,4.66,-0.63,64.8,1.67,2.59,10.81,-2.72,-3.34,7.74,3.03,1793304000,false,1793120193],["ALL","Allstate","Financial","Property & Casualty Insurance","stock","sp500",251.71,-1.66,-0.63,254.33,255.74,249.9,255.95,1305900,2050135,0.64,63502745600,5.0,8.9,0.14,2.8,1.69,49.98,277.22,188.08,-9.2,33.83,5.69,2.5,10.63,59.2,2.38,0.72,10.62,-8.27,16.32,20.93,31.89,1793822400,false,1793120193],["GOOGL","Alphabet Inc. (Class A)","Communication Services","Interactive Media & Services","stock","sp500",320.58,1.19,0.06,317.0,323.88,316.86,316.8,28527400,23920265,1.19,3930884669440,16.1,20.9,1.21,1.4,0.28,19.93,408.61,266.5,-21.54,20.29,-5.92,-6.23,-6.05,34.0,2.61,-5.79,-6.47,-4.79,-8.35,2.42,19.86,1793217600,false,1793120193],["GOOG","Alphabet Inc. (Class C)","Communication Services","Interactive Media & Services","stock","sp500",316.83,0.84,0.07,314.4,320.07,313.58,314.19,17703800,15752010,1.12,3885756317696,15.9,20.7,1.21,null,0.28,19.93,404.47,267.17,-21.67,18.59,-6.06,-6.4,-6.63,32.5,2.58,-5.82,-6.58,-5.64,-8.83,0.97,18.03,1793217600,false,1793120193],["MO","Altria","Consumer Defensive","Tobacco","stock","sp500",73.49,-0.18,-1.24,72.71,73.6,72.3,73.62,5293300,7518465,0.7,122362003456,15.4,12.5,0.46,2.3,6.03,4.75,77.06,54.7,-4.63,34.35,2.36,5.19,7.07,57.4,2.09,-1.54,6.31,-1.91,8.39,27.45,16.13,1793277000,false,1793120193],["AMZN","Amazon","Consumer Cyclical","Broadline Retail","stock","sp500",253.1,1.61,0.54,250.43,254.68,248.71,249.09,34408700,35823060,0.96,2737728126976,20.4,24.3,1.46,0.9,0.0,12.43,287.2,196.0,-11.87,29.13,-0.71,-0.83,4.01,48.6,2.71,-3.63,2.82,11.67,-2.54,9.65,10.4,1793304000,false,1793120193],["AMCR","Amcor","Basic Materials","Paper & Plastic Packaging Products & Materials","stock","sp500",45.94,-0.54,-0.54,45.94,46.08,45.63,46.19,2333600,3022855,0.77,21085511680,19.2,10.5,0.58,4.7,5.63,2.38,50.94,36.25,-9.82,26.73,6.14,4.31,6.99,68.4,2.0,2.71,7.36,0.22,19.2,10.17,10.04,1793822400,false,1793120193],["AEE","Ameren","Utilities","Multi-Utilities","stock","sp500",108.74,0.61,-0.09,107.98,108.85,107.52,108.08,996000,2068665,0.48,29893535744,19.0,18.6,0.45,5.8,2.78,5.68,118.32,96.57,-8.1,12.6,4.65,4.2,0.43,66.1,1.63,2.36,9.41,-1.12,-3.08,8.89,5.25,1793908800,false,1793120193],["AEP","American Electric Power","Utilities","Electric Utilities","stock","sp500",130.3,0.84,0.19,129.46,130.34,128.53,129.22,4148400,3269495,1.27,70118383616,22.3,18.7,0.47,5.4,3.0,5.77,140.58,112.54,-7.31,15.78,4.52,5.8,1.85,66.4,1.81,2.42,10.24,0.7,-3.9,13.0,13.2,1793190600,false,1793120193],["AXP","American Express","Financial","Consumer Finance","stock","sp500",312.91,-0.68,0.77,317.48,317.81,312.66,315.05,2309700,3253775,0.71,211019366400,19.1,15.6,1.08,2.1,1.21,16.48,387.49,290.97,-19.25,7.54,0.64,-1.66,-4.21,48.2,2.15,-1.71,2.15,-5.61,-0.95,-15.42,-13.33,null,null,1793120194],["AIG","American International Group","Financial","Multi-line Insurance","stock","sp500",79.58,-1.91,-0.05,81.09,81.17,79.35,81.13,3007100,5048215,0.6,41700732928,14.6,9.1,0.53,2.5,2.47,5.46,87.29,71.25,-8.83,11.69,1.59,3.68,3.76,55.2,1.79,-2.81,9.34,-0.77,7.31,-6.98,1.52,1793736000,false,1793120194],["AMT","American Tower","Real Estate","Telecom Tower REITs","stock","sp500",183.83,-2.36,-0.95,186.5,187.73,182.06,188.28,3550500,3606730,0.98,86030204928,25.4,26.5,0.89,1.8,3.8,7.27,202.5,160.06,-9.22,14.85,4.33,4.94,3.72,57.6,3.63,0.15,9.42,2.55,3.04,4.7,0.61,null,null,1793120194],["AWK","American Water Works","Utilities","Water Utilities","stock","sp500",141.1,-0.42,-0.7,140.71,141.59,139.29,141.7,1519700,1914170,0.79,27773370368,24.2,21.3,0.57,8.9,2.53,5.77,144.14,120.57,-2.11,17.03,6.09,4.31,6.71,65.0,2.12,3.91,9.44,2.18,6.35,8.12,4.67,1793217600,false,1793120194],["AMP","Ameriprise Financial","Financial","Asset Management & Custody Banks","stock","sp500",492.85,-0.15,0.71,497.09,497.41,491.07,493.6,564500,531425,1.06,43574128640,11.9,9.6,1.16,4.0,1.38,41.42,572.56,422.37,-13.92,16.69,-0.3,-5.84,-0.01,43.1,2.17,1.06,-0.67,-8.78,3.68,0.51,1.72,1793277000,false,1793120194],["AME","Ametek","Industrials","Electrical Components & Equipment","stock","sp500",246.22,1.4,0.08,243.01,246.71,241.49,242.81,966200,1295505,0.75,56136400896,35.8,25.6,0.96,1.9,0.56,6.84,261.16,182.87,-5.72,34.64,-0.63,1.2,5.37,50.7,2.35,-0.46,-2.17,4.66,7.54,19.93,33.02,1793709000,false,1793120194],["AMGN","Amgen","Healthcare","Biotechnology","stock","sp500",447.95,0.75,-0.64,441.8,448.55,439.28,444.63,1732800,2711840,0.64,242067980288,27.8,18.3,0.41,2.6,2.27,16.1,450.98,288.0,-0.67,55.54,5.68,7.06,20.16,64.5,2.41,2.05,7.13,15.56,31.92,36.86,53.36,1793736000,false,1793120194],["APH","Amphenol","Technology","Electronic Components","stock","sp500",78.21,3.91,1.43,76.35,78.68,76.1,75.27,17398500,11285270,1.54,191433244672,38.8,23.3,1.24,1.4,0.66,2.0,89.93,59.01,-13.03,32.55,-5.08,-3.74,3.84,44.0,3.98,-1.4,-7.58,4.06,8.84,15.75,13.93,1793190600,false,1793120194],["ADI","Analog Devices","Technology","Semiconductors","stock","sp500",425.35,4.27,1.07,412.31,427.27,411.12,407.93,4082500,3237940,1.26,203335778304,49.8,25.4,1.23,2.3,1.08,8.42,445.91,223.47,-4.61,90.34,4.87,10.37,14.9,63.4,3.46,7.13,7.57,20.37,10.98,56.84,77.71,1795523400,false,1793120194],["AON","Aon plc","Financial","Insurance Brokers","stock","sp500",302.5,0.15,-1.59,297.27,303.71,295.52,302.06,2891000,1668255,1.73,62763675648,16.3,14.6,0.69,2.0,1.09,18.14,382.34,266.33,-20.88,13.58,6.34,-0.42,-7.26,58.5,2.21,1.95,11.17,-19.8,-5.96,-14.28,-8.32,1793190600,false,1793120194],["APA","APA Corporation","Energy","Oil & Gas Exploration & Production","stock","sp500",50.79,-1.68,-0.68,51.31,51.89,50.42,51.66,5038800,5265330,0.96,17773332480,10.7,10.9,0.42,9.6,1.94,4.73,52.39,21.63,-3.05,134.81,7.68,12.74,36.03,67.8,3.23,1.78,19.99,38.39,31.41,107.65,123.45,1793822400,false,1793120194],["APO","Apollo Global Management","Financial","Asset Management & Custody Banks","stock","sp500",114.26,-0.1,1.15,115.68,116.47,114.16,114.37,2343500,3540935,0.66,67599478784,41.0,10.7,1.58,4.4,1.97,2.79,153.29,99.56,-25.46,14.76,-0.07,-7.29,-7.72,43.1,3.26,2.73,-3.98,-4.6,-7.53,-21.07,-8.2,1793709000,false,1793120194],["AAPL","Apple Inc.","Technology","Technology Hardware, Storage & Peripherals","stock","sp500",347.1,0.93,-0.22,343.17,347.78,342.39,343.91,39949500,39007150,1.02,5054037229568,39.7,36.2,1.07,0.8,0.31,8.72,351.73,243.42,-1.32,42.59,2.07,4.85,17.55,61.1,1.83,2.24,2.57,2.63,28.22,27.68,29.03,1793649600,false,1793120194],["AMAT","Applied Materials","Technology","Semiconductor Materials & Equipment","stock","sp500",395.93,2.15,0.99,391.43,398.95,385.31,387.59,6383100,6962745,0.92,313974915072,34.1,21.4,1.59,1.7,0.55,11.59,739.67,203.4,-46.47,94.66,-13.94,-14.53,-10.61,34.1,5.08,-2.23,-18.66,-9.28,3.89,54.06,73.93,1794513600,false,1793120194],["APP","AppLovin","Communication Services","Advertising","stock","sp500",262.82,0.8,0.68,262.5,264.05,257.5,260.74,2261400,4346255,0.52,87621541888,20.1,12.8,2.56,4.0,0.0,13.01,738.01,255.46,-64.39,2.88,-3.51,-11.77,-37.69,37.7,3.95,-3.54,-14.74,-34.21,-41.47,-61.0,-58.07,1793822400,false,1793120194],["APTV","Aptiv","Consumer Cyclical","Automotive Parts & Equipment","stock","sp500",43.65,0.09,0.8,43.96,43.98,43.36,43.61,1960000,2653845,0.74,9263688704,43.3,6.8,1.36,6.1,0.0,1.01,88.93,41.88,-50.92,4.23,-0.87,-2.71,-27.66,45.5,2.72,-3.13,0.02,-24.7,-26.17,-42.63,-49.62,1793709000,false,1793120194],["ACGL","Arch Capital Group","Financial","Property & Casualty Insurance","stock","sp500",100.34,-1.95,-0.2,102.14,102.17,99.83,102.34,1881100,2640175,0.71,34171609088,7.8,10.2,0.26,2.6,0.0,12.78,107.09,82.45,-6.3,21.7,2.56,2.79,3.86,56.2,2.15,-0.94,5.73,-4.03,3.38,4.61,18.44,null,null,1793120194],["ADM","Archer Daniels Midland","Consumer Defensive","Agricultural Products & Services","stock","sp500",78.2,-1.03,-0.3,78.77,79.9,78.09,79.01,2224300,2827320,0.79,37754064896,21.5,13.8,0.63,3.5,2.63,3.65,88.75,55.58,-11.89,40.7,-3.34,-4.82,2.48,38.1,2.56,-2.81,-2.71,-2.71,7.42,36.02,27.42,1793709000,false,1793120194],["ARES","Ares Management","Financial","Asset Management & Custody Banks","stock","sp500",122.19,0.25,1.08,123.2,123.81,121.28,121.88,1238100,2231880,0.55,40533065728,56.3,17.2,1.55,14.4,4.43,2.17,181.19,95.8,-32.56,27.55,4.3,-3.65,-2.57,54.0,2.98,5.07,3.25,-1.93,8.12,-24.4,-19.04,1793277000,false,1793120194],["ANET","Arista Networks","Technology","Communications Equipment","stock","sp500",187.0,5.51,1.9,180.6,189.27,180.0,177.24,5653600,5679800,1.0,236359811072,59.1,35.9,1.6,1.1,0.0,3.17,217.41,114.52,-13.99,63.29,-4.37,-4.44,13.77,46.5,5.16,3.21,-8.74,18.38,13.13,42.72,19.28,1793736000,false,1793120194],["AJG","Arthur J. Gallagher & Co.","Financial","Insurance Brokers","stock","sp500",259.01,-2.92,-1.82,261.94,266.2,255.75,266.79,1774700,1457185,1.22,65928339456,42.7,17.4,0.55,3.2,1.05,6.03,279.0,190.75,-7.16,35.79,6.12,4.61,11.68,59.3,2.73,-0.1,12.88,-3.68,21.36,0.09,-3.17,1793304000,false,1793120194],["AIZ","Assurant","Financial","Multi-line Insurance","stock","sp500",286.3,-0.3,0.52,288.63,288.63,284.36,287.15,282200,346375,0.81,14092786688,13.7,12.2,0.53,3.6,1.23,20.89,303.94,206.03,-5.8,38.96,3.79,2.93,12.84,60.2,1.81,0.95,8.64,1.89,21.62,18.87,37.72,1793736000,false,1793120194],["T","AT&T","Communication Services","Integrated Telecommunication Services","stock","sp500",20.94,0.43,-0.29,20.79,21.14,20.73,20.85,45669400,53089455,0.86,140964757504,11.2,8.1,0.44,1.8,5.32,1.87,29.44,19.89,-28.87,5.28,-9.45,-14.86,-16.32,31.7,4.35,-10.59,-15.9,-12.53,-19.65,-15.7,-18.52,null,null,1793120195],["ATO","Atmos Energy","Utilities","Gas Utilities","stock","sp500",171.37,0.05,-0.04,171.22,171.63,170.37,171.29,704100,1066960,0.66,28870004736,20.4,18.9,0.57,3.0,2.34,8.39,192.51,154.72,-10.98,10.76,4.56,4.4,-1.65,66.3,1.66,2.54,9.12,-3.55,-8.42,2.23,-1.79,1793822400,false,1793120195],["ADSK","Autodesk","Technology","Application Software","stock","sp500",242.1,-2.95,-1.52,245.66,248.54,241.78,249.45,1438100,1834140,0.78,50899857408,31.6,17.2,1.33,5.0,0.0,7.71,320.0,185.5,-24.34,30.51,3.04,4.01,3.32,55.4,3.12,-1.42,16.85,-1.28,3.09,-18.21,-22.17,1795809600,true,1793120195],["ADP","Automatic Data Processing","Industrials","Human Resource & Employment Services","stock","sp500",293.11,-2.66,-0.74,298.89,300.1,291.42,301.12,2145000,1932270,1.11,115945193472,26.7,21.8,0.84,2.8,2.26,10.94,309.4,188.16,-5.27,55.78,4.81,6.02,22.16,60.3,2.27,0.12,11.96,7.22,47.17,13.95,4.82,1793190600,false,1793120195],["AZO","AutoZone","Consumer Cyclical","Automotive Retail","stock","sp500",3143.16,-1.47,-0.29,3180.79,3185.22,3130.41,3190.07,125500,214950,0.58,50655776768,20.5,16.3,0.4,3.7,0.0,152.55,3996.25,2730.65,-21.35,15.11,4.86,6.3,-3.78,59.9,2.48,-0.54,7.89,0.03,-11.79,-7.32,-17.35,1796733000,true,1793120195],["AVY","Avery Dennison","Basic Materials","Paper & Plastic Packaging Products & Materials","stock","sp500",181.71,-0.94,-0.94,181.7,182.76,181.03,183.43,565700,624455,0.91,13862351872,19.8,16.2,0.8,3.0,2.18,9.13,199.54,152.42,-8.94,19.22,4.47,4.36,5.6,63.9,1.94,2.02,5.71,8.72,9.14,-0.09,1.42,1793277000,false,1793120195],["AXON","Axon Enterprise","Industrials","Aerospace & Defense","stock","sp500",425.87,0.26,-0.1,424.36,431.13,419.69,424.77,700400,1016710,0.69,34853289984,178.0,40.8,1.44,5.7,0.0,2.41,764.02,339.01,-44.26,25.62,3.34,-10.39,-11.63,48.7,4.18,8.46,0.26,-19.83,4.81,-25.01,-43.59,1793908800,false,1793120195],["BKR","Baker Hughes","Energy","Oil & Gas Equipment & Services","stock","sp500",59.0,5.34,0.41,56.24,59.09,56.24,56.01,13200300,5961195,2.21,56840417280,18.4,19.5,1.03,2.8,1.64,3.11,70.41,44.26,-16.21,33.3,5.41,0.55,-1.92,58.6,2.89,6.02,3.29,0.48,-12.81,29.56,23.28,null,null,1793120195],["BALL","Ball Corporation","Basic Materials","Metal, Glass & Plastic Containers","stock","sp500",64.1,-0.54,-0.78,63.95,64.23,63.59,64.45,1329900,2325675,0.57,16938602496,17.7,14.1,0.96,3.5,1.24,3.6,68.29,44.83,-6.14,42.98,5.58,5.1,5.48,65.0,2.31,-0.09,12.2,-2.64,4.35,21.01,30.58,1793709000,false,1793120195],["BAC","Bank of America","Financial","Diversified Banks","stock","sp500",50.68,0.32,0.83,50.94,51.1,50.49,50.52,24580100,42838180,0.57,350807556096,12.1,9.8,1.21,1.2,2.53,4.19,65.23,46.12,-22.31,9.89,-3.37,-11.37,-7.86,27.9,2.55,0.08,-8.64,-17.01,-3.76,-7.85,-4.14,1800016200,false,1793120195],["BAX","Baxter International","Healthcare","Health Care Equipment","stock","sp500",24.92,-1.46,-0.36,25.2,25.25,24.81,25.29,5489800,5966390,0.92,12839595008,null,12.2,0.65,7.4,0.16,-1.88,30.0,15.73,-16.93,58.42,1.14,0.8,17.12,52.5,2.93,1.67,6.09,0.61,38.91,30.4,9.01,1793277000,false,1793120195],["BDX","Becton Dickinson","Healthcare","Health Care Equipment","stock","sp500",195.03,-0.69,-0.82,194.77,196.16,194.1,196.39,1153100,1516075,0.76,52881207296,45.1,14.6,0.28,4.1,2.14,4.3,200.47,127.59,-2.71,52.86,3.69,4.92,17.89,60.8,2.03,0.63,6.09,15.81,30.44,27.83,34.67,1793881800,false,1793120195],["BRK-B","Berkshire Hathaway","Financial","Multi-Sector Holdings","stock","sp500",542.99,-1.02,-0.11,547.97,548.6,542.9,548.56,3079100,4488390,0.69,1166686814208,13.7,24.3,0.59,1.0,0.0,39.76,549.96,464.01,-1.27,17.02,3.84,5.93,9.68,68.8,1.28,0.59,7.93,6.64,13.56,8.03,12.78,1794081600,true,1793120195],["BBY","Best Buy","Consumer Cyclical","Computer & Electronics Retail","stock","sp500",98.5,0.56,0.05,98.0,98.73,96.48,97.95,2453200,2858985,0.86,20531314688,16.3,13.6,1.28,8.0,3.92,6.01,100.58,55.1,-2.07,78.77,8.11,9.75,31.72,64.7,3.25,4.91,9.55,9.24,66.64,47.17,17.46,1795523400,false,1793120195],["TECH","Bio-Techne","Healthcare","Life Sciences Tools & Services","stock","sp500",72.6,-0.12,-0.11,72.61,72.75,72.6,72.69,2429300,2820175,0.86,11399902208,62.7,31.5,1.29,4.7,0.44,1.16,72.75,43.2,-0.21,68.06,0.1,0.23,15.11,55.8,0.17,0.03,0.12,0.79,35.68,23.45,13.54,1794227400,true,1793120195],["BIIB","Biogen","Healthcare","Biotechnology","stock","sp500",252.73,0.19,-0.76,250.35,253.98,248.46,252.26,1393300,1288145,1.08,37171949568,44.7,15.3,0.09,4.5,0.0,5.63,254.41,138.0,-0.66,83.14,8.29,12.27,26.3,71.8,2.92,3.96,10.51,20.79,37.82,43.6,69.47,1793190600,false,1793120195],["BLK","BlackRock","Financial","Asset Management & Custody Banks","stock","sp500",1136.05,0.74,0.59,1134.28,1138.89,1121.86,1127.66,545400,664815,0.82,184366612480,25.8,17.5,1.42,1.4,2.03,43.92,1187.17,917.39,-4.31,23.84,3.53,2.97,6.91,59.3,2.34,0.65,6.05,5.27,8.22,6.14,0.99,1799929800,true,1793120195],["BX","Blackstone Inc.","Financial","Asset Management & Custody Banks","stock","sp500",116.7,-1.98,0.79,120.0,120.55,116.55,119.06,5328800,5948380,0.9,140973424640,26.0,16.0,1.59,3.0,4.39,4.53,165.14,101.73,-29.33,14.72,3.91,-5.93,-6.43,51.0,3.57,5.76,1.87,-9.81,-3.97,-24.29,-23.07,null,null,1793120195],["XYZ","Block, Inc.","Financial","Transaction & Payment Processing Services","stock","sp500",74.87,0.43,0.36,74.82,75.46,73.79,74.55,4800900,4534200,1.06,44915437568,135.9,14.4,2.55,3.1,0.0,0.55,86.92,48.21,-13.86,55.3,-2.08,-4.29,5.43,43.1,3.2,-4.14,2.13,-8.9,7.66,15.03,-6.62,1793736000,false,1793120195],["BE","Bloom Energy","Industrials","Electrical Components & Equipment","stock","sp500",218.5,7.15,5.0,214.12,224.17,211.29,203.92,15663100,15480145,1.01,65409773568,291.2,44.8,3.78,8.1,0.0,0.76,351.28,75.7,-37.8,188.64,-12.85,-11.72,-0.74,42.5,9.37,-1.86,-16.88,33.44,-3.48,151.47,92.88,null,null,1793120195],["BNY","BNY Mellon","Financial","Asset Management & Custody Banks","stock","sp500",147.58,0.27,0.86,148.44,148.9,147.17,147.18,1964100,3948155,0.5,99407216640,16.4,14.2,1.05,1.4,1.58,9.03,165.84,105.42,-11.01,39.99,2.65,-3.08,6.18,52.6,2.21,2.31,-0.58,-3.23,10.51,27.13,36.08,1800016200,false,1793120195],["BA","Boeing","Industrials","Aerospace & Defense","stock","sp500",168.18,-10.69,-2.55,183.5,187.86,167.41,188.31,47078000,7611975,6.18,134790488064,61.0,45.4,1.26,1.9,0.0,2.8,254.35,167.41,-33.88,0.46,-10.71,-15.53,-22.88,25.3,3.2,-11.7,-8.79,-21.41,-27.11,-22.54,-24.69,null,null,1793120195],["BKNG","Booking Holdings","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp500",150.14,-1.96,0.2,153.44,153.44,149.87,153.14,7373700,6677075,1.1,117138374656,16.8,12.2,1.13,3.0,1.1,9.02,220.81,149.87,-32.0,0.18,-5.73,-14.18,-15.55,32.5,3.43,-8.41,-8.38,-25.41,-13.4,-29.91,-26.7,1793736000,false,1793120196],["BSX","Boston Scientific","Healthcare","Health Care Equipment","stock","sp500",45.06,-1.14,-0.64,45.29,45.33,44.86,45.58,15122400,15019930,1.01,65027072000,18.2,13.3,0.57,2.9,0.0,2.47,105.65,41.39,-57.35,8.87,2.81,-0.51,-21.36,53.1,2.59,-1.14,2.15,-2.13,-22.91,-52.74,-55.37,1793190600,false,1793120196],["BMY","Bristol Myers Squibb","Healthcare","Pharmaceuticals","stock","sp500",61.55,-0.1,-0.65,61.21,61.64,60.92,61.61,7777900,13063850,0.6,125136691200,13.5,9.3,0.18,2.2,4.09,4.54,68.64,42.52,-10.33,44.76,2.16,-2.44,2.81,51.3,3.16,-0.21,-3.65,-2.46,5.65,14.11,43.74,1793277000,false,1793120196],["AVGO","Broadcom","Technology","Semiconductors","stock","sp500",342.33,4.0,3.25,339.87,345.67,336.87,329.17,25526200,21538745,1.19,1634944417792,43.7,17.6,1.48,1.2,0.79,7.83,495.0,289.96,-30.84,18.06,-1.36,-3.43,-6.92,47.7,3.46,2.38,-2.07,-7.56,-14.38,-1.09,-8.22,1796846400,false,1793120196],["BR","Broadridge Financial Solutions","Industrials","Data Processing & Outsourced Services","stock","sp500",177.09,-2.21,-0.68,179.86,180.85,176.83,181.09,1019200,788065,1.29,20161404928,18.6,15.4,0.93,2.6,2.41,9.6,233.1,133.83,-24.03,32.32,4.14,3.29,6.31,57.5,2.33,-1.61,8.7,11.24,11.5,-20.65,-22.94,1793709000,false,1793120196],["BRO","Brown & Brown","Financial","Insurance Brokers","stock","sp500",67.55,-4.97,-4.33,68.0,68.97,67.1,71.08,5614400,2421220,2.32,22554411008,21.3,14.0,0.59,5.6,0.93,3.17,86.75,53.81,-22.13,25.53,2.39,0.51,1.13,50.9,3.32,-4.72,12.13,-9.78,6.98,-15.24,-18.0,1800907200,true,1793120196],["BF-B","Brown–Forman","Consumer Defensive","Distillers & Vintners","stock","sp500",28.51,-1.52,-1.62,28.48,28.84,28.45,28.95,1492900,2560380,0.58,13121222656,18.4,16.7,0.32,11.0,3.19,1.55,31.92,22.61,-10.68,26.09,3.44,5.04,5.53,56.5,2.68,1.46,9.53,-3.42,2.81,9.4,1.03,1796301000,true,1793120196],["BG","Bunge Global","Consumer Defensive","Agricultural Products & Services","stock","sp500",101.36,-0.84,-0.22,102.0,103.08,101.23,102.22,878000,1483065,0.59,19464548352,20.2,9.1,0.72,5.9,2.82,5.02,134.87,88.24,-24.85,14.87,-3.61,-9.21,-13.55,35.4,2.87,-1.59,-7.06,-5.96,-19.78,13.79,5.18,1793277000,false,1793120196],["BXP","BXP, Inc.","Real Estate","Office REITs","stock","sp500",60.89,-2.2,0.31,62.45,62.5,60.89,62.26,1315000,1343415,0.98,11219826688,33.3,29.7,1.05,10.4,4.5,1.86,74.94,49.72,-18.75,22.47,1.71,-4.09,-1.97,49.0,2.71,3.08,-2.47,-16.55,2.92,-9.77,-17.82,null,null,1793120196],["CHRW","C.H. Robinson","Industrials","Air Freight & Logistics","stock","sp500",143.59,2.45,-0.35,139.66,144.21,139.54,140.15,1740800,2126965,0.82,16281625600,26.9,18.8,0.95,5.3,1.8,5.24,210.33,126.83,-31.73,13.21,1.07,-1.88,-15.65,49.7,3.17,2.15,-3.14,-17.36,-23.61,-10.68,12.12,1793190600,false,1793120196],["CDNS","Cadence Design Systems","Technology","Application Software","stock","sp500",343.08,6.49,1.18,325.96,348.8,323.68,322.17,4651700,2316420,2.01,95793651712,69.0,35.5,1.13,2.1,0.0,5.03,416.69,262.75,-17.67,30.57,2.07,7.49,4.83,58.1,3.75,7.26,5.01,3.1,5.46,9.76,0.52,null,null,1793120196],["CPT","Camden Property Trust","Real Estate","Multi-Family Residential REITs","stock","sp500",101.52,-0.47,-0.15,101.85,102.11,101.05,102.0,604400,971565,0.62,10194187264,33.5,135.2,0.81,5.4,4.16,3.03,119.81,95.3,-15.27,6.53,3.06,-0.03,-4.28,56.9,1.7,1.75,3.17,-12.76,-4.16,-7.78,0.1,1793908800,false,1793120196],["COF","Capital One","Financial","Consumer Finance","stock","sp500",203.44,0.54,1.06,204.49,204.98,201.52,202.35,2791200,3983665,0.7,125534371840,13.1,8.5,1.04,1.6,1.58,15.57,259.64,174.24,-21.65,16.76,2.22,-0.96,0.91,53.2,2.59,0.93,3.55,-2.53,5.9,-16.06,-7.94,1800388800,true,1793120196],["CAH","Cardinal Health","Healthcare","Health Care Distributors","stock","sp500",246.45,-2.02,-0.46,250.39,251.45,246.39,251.54,1631500,1665355,0.98,57474187264,34.0,17.7,0.5,3.2,0.82,7.29,259.21,161.64,-4.92,52.47,1.41,4.07,11.24,54.8,2.28,-4.31,11.88,7.56,19.86,19.93,51.39,1793881800,false,1793120196],["CCL","Carnival Corporation","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp500",27.74,3.28,2.38,27.5,28.08,27.12,26.86,22185100,23430000,0.95,37736484864,12.4,10.9,2.38,3.3,1.68,2.27,34.03,21.45,-18.48,29.32,5.42,12.2,2.31,63.5,3.43,2.51,25.29,-0.25,5.48,-9.17,-0.43,1797597000,true,1793120196],["CARR","Carrier Global","Industrials","Building Products","stock","sp500",57.83,2.46,1.06,57.04,57.99,56.1,56.44,4851700,5031010,0.96,47152050176,41.1,17.2,1.29,3.2,1.7,1.38,76.76,50.24,-24.66,15.11,3.93,1.93,-6.45,61.6,2.36,2.96,3.51,-3.49,-6.73,9.44,-1.55,1793277000,false,1793120196],["CVNA","Carvana","Consumer Cyclical","Automotive Retail","stock","sp500",59.23,4.63,2.0,57.74,59.41,56.57,56.61,9651100,8156435,1.18,65022484480,31.2,26.1,3.55,12.6,0.0,1.88,97.38,54.46,-39.18,8.75,-2.46,-10.28,-14.89,43.5,5.03,-1.71,-2.05,-10.69,-27.13,-29.83,-18.24,1793217600,false,1793120196],["CASY","Casey's","Consumer Defensive","Food Retail","stock","sp500",697.54,-0.91,-0.64,699.43,700.83,687.18,703.93,392300,486425,0.81,25601753088,33.4,29.6,0.58,5.2,0.37,20.76,927.85,497.38,-24.82,40.24,5.71,2.21,-5.87,59.9,2.62,1.9,15.06,-19.56,-11.1,26.2,31.02,1796760000,true,1793120196],["CAT","Caterpillar Inc.","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp500",713.31,3.06,1.68,703.76,716.0,699.44,692.13,2492000,2653635,0.94,326580633600,30.6,21.8,1.58,1.9,0.94,23.23,1073.46,521.67,-33.55,36.74,-7.24,-10.06,-11.88,36.3,3.72,-1.64,-13.01,-8.87,-12.78,24.52,36.01,1793277000,false,1793120196],["CBOE","Cboe Global Markets","Financial","Financial Exchanges & Data","stock","sp500",324.68,-3.15,0.19,335.89,336.92,323.0,335.25,968400,1391760,0.7,33884731392,25.3,21.3,0.41,3.0,1.03,12.83,371.18,227.15,-12.53,42.94,7.5,10.99,11.32,61.8,3.7,3.07,28.2,5.48,6.93,29.35,36.12,1793363400,false,1793120196],["CBRE","CBRE Group","Real Estate","Real Estate Services","stock","sp500",121.65,-1.0,-0.12,122.73,122.88,121.47,122.88,1902300,2598490,0.73,35206053888,26.2,13.8,1.23,1.6,0.0,4.67,174.27,121.44,-30.19,0.17,-6.23,-11.77,-14.51,33.5,3.73,-9.37,-6.67,-17.68,-17.21,-24.34,-23.7,null,null,1793120196],["CDW","CDW Corporation","Technology","Technology Distributors","stock","sp500",161.41,-1.11,0.78,164.51,164.51,158.77,163.23,1170500,1488595,0.79,20092174336,19.3,13.3,0.94,8.6,1.54,8.32,166.15,97.12,-2.85,66.2,9.18,10.89,21.61,64.7,3.28,4.14,23.85,9.12,21.43,18.51,3.36,1793795400,false,1793120197],["COR","Cencora","Healthcare","Health Care Distributors","stock","sp500",325.37,-1.4,-0.68,327.77,330.15,325.0,330.0,1123100,1223795,0.92,62394761216,24.3,16.5,0.58,2.3,0.73,13.47,377.54,244.82,-13.82,32.9,-0.42,0.85,2.53,48.3,1.97,-5.21,7.1,2.12,4.29,-3.67,-3.06,1793795400,false,1793120197],["CNC","Centene Corporation","Healthcare","Managed Health Care","stock","sp500",68.71,1.0,-0.93,67.4,71.68,65.67,68.03,11672500,4203325,2.78,34090596352,null,12.9,1.13,2.4,0.0,-10.44,72.5,31.63,-5.23,117.23,2.29,4.25,24.88,54.8,3.79,-2.97,9.88,11.15,38.61,66.97,107.02,null,null,1793120197],["CNP","CenterPoint Energy","Utilities","Multi-Utilities","stock","sp500",41.97,1.87,1.17,41.68,42.17,41.1,41.2,13557500,6456950,2.1,27244670976,24.5,19.8,0.46,9.4,2.33,1.69,45.26,36.37,-7.27,15.4,6.57,7.5,1.09,72.2,1.65,4.3,14.61,-2.24,-2.69,9.47,6.2,null,null,1793120197],["CF","CF Industries","Basic Materials","Fertilizers & Agricultural Chemicals","stock","sp500",120.54,-0.25,-0.02,120.82,122.36,119.84,120.84,1371100,2388540,0.57,18150737920,8.9,10.6,0.53,7.9,1.99,13.48,141.96,75.42,-15.09,59.82,2.95,-2.4,4.1,52.5,3.37,2.21,4.35,-5.35,-1.45,55.86,40.0,1793822400,false,1793120197],["CRL","Charles River Laboratories","Healthcare","Life Sciences Tools & Services","stock","sp500",358.84,0.44,-1.49,351.95,359.89,351.95,357.27,1159300,1103800,1.05,17022608384,null,28.0,1.4,7.0,0.0,-4.8,359.89,146.2,-0.29,145.44,14.67,20.85,63.48,76.8,3.68,13.75,21.81,52.83,115.14,79.89,90.94,1793795400,false,1793120197],["SCHW","Charles Schwab Corporation","Financial","Investment Banking & Brokerage","stock","sp500",89.3,-0.48,0.33,90.03,90.53,89.21,89.73,6377000,8754985,0.73,154740965376,15.3,11.5,0.78,1.2,1.43,5.85,114.53,83.96,-22.03,6.36,-5.29,-12.29,-8.65,28.1,2.27,-1.75,-9.16,-14.52,-1.68,-10.62,-4.85,1800534600,true,1793120197],["CHTR","Charter Communications","Communication Services","Cable & Satellite","stock","sp500",104.93,2.69,-0.17,102.01,106.16,101.59,102.18,2054500,2912100,0.71,13666341888,2.7,2.2,0.69,41.5,0.0,38.41,254.11,101.11,-58.71,3.78,-2.66,-17.17,-36.9,39.9,4.8,-4.64,-5.81,-27.73,-39.39,-49.73,-57.84,1793968200,false,1793120197],["CVX","Chevron Corporation","Energy","Integrated Oil & Gas","stock","sp500",228.23,-1.63,-0.45,230.96,232.27,227.63,232.01,6433800,7250985,0.89,447363252224,21.9,14.5,0.52,1.2,3.07,10.39,234.08,146.49,-2.5,55.8,4.77,7.87,18.67,66.0,2.16,1.12,10.59,18.96,21.17,49.75,48.08,1793363400,false,1793120197],["CMG","Chipotle Mexican Grill","Consumer Cyclical","Restaurants","stock","sp500",27.98,-1.51,-0.07,28.39,28.49,27.89,28.41,18193500,22270885,0.82,35387412480,25.7,20.5,0.96,3.4,0.0,1.09,41.42,27.31,-32.45,2.45,-7.48,-15.98,-18.18,31.4,4.14,-5.63,-12.15,-18.28,-14.88,-24.38,-30.5,1793217600,false,1793120197],["CB","Chubb Limited","Financial","Property & Casualty Insurance","stock","sp500",356.25,-0.14,-0.47,355.05,356.59,352.42,356.74,1638100,1540165,1.06,136721694720,12.4,12.0,0.36,0.8,1.14,28.53,365.91,273.35,-2.64,30.33,2.86,4.09,6.94,59.5,1.9,-0.42,7.51,-1.56,7.84,14.14,29.27,null,null,1793120197],["CHD","Church & Dwight","Consumer Defensive","Household Products","stock","sp500",105.01,-0.35,-0.72,104.62,105.42,104.19,105.38,1590100,2050170,0.78,24880316416,33.6,26.0,0.48,5.9,1.17,3.12,108.93,81.33,-3.6,29.12,4.12,6.22,7.75,62.3,2.06,-0.9,9.82,5.16,8.17,25.24,24.63,1793363400,false,1793120197],["CIEN","Ciena","Technology","Communications Equipment","stock","sp500",351.15,4.53,2.43,344.09,353.1,336.3,335.93,2688400,3124475,0.86,49596112896,78.2,29.5,1.29,4.3,0.0,4.47,637.51,168.22,-44.92,108.74,-6.48,-4.25,-12.95,47.1,7.9,2.69,2.02,6.29,-25.87,50.15,91.84,null,null,1793120197],["CI","Cigna","Healthcare","Health Care Services","stock","sp500",298.28,-2.45,-0.36,304.68,306.74,297.0,305.78,1362000,1614385,0.84,79352733696,12.4,9.0,0.3,2.9,2.04,24.19,316.27,239.51,-5.69,24.54,3.02,5.52,6.04,56.1,2.62,-2.71,9.73,0.61,4.69,8.37,-3.28,1793881800,false,1793120197],["CINF","Cincinnati Financial","Financial","Property & Casualty Insurance","stock","sp500",181.41,2.31,0.0,177.31,183.25,177.31,177.31,1453000,610380,2.38,27899238400,8.5,20.1,0.53,3.3,2.12,21.3,194.81,150.0,-6.88,20.94,7.85,7.57,8.07,72.9,1.88,5.43,12.04,0.04,9.97,11.08,19.55,null,null,1793120197],["CTAS","Cintas","Industrials","Diversified Support Services","stock","sp500",214.8,-4.93,-0.31,225.23,225.68,209.0,225.93,5257100,1720625,3.06,84912529408,41.8,34.7,0.92,4.2,0.92,5.11,226.69,161.16,-5.25,33.28,3.24,5.52,13.11,57.5,2.31,-1.03,7.09,-0.8,23.29,14.21,13.12,1797510600,true,1793120197],["CSCO","Cisco","Technology","Communications Equipment","stock","sp500",111.38,1.03,0.61,110.91,112.7,110.28,110.24,14153400,15481300,0.91,442165067776,33.7,19.9,0.98,1.3,1.52,3.33,130.37,70.54,-14.57,57.9,0.13,1.1,10.62,52.6,2.82,4.38,4.35,-0.98,28.23,44.59,53.37,1794513600,false,1793120197],["C","Citigroup","Financial","Diversified Banks","stock","sp500",122.69,1.36,1.33,122.65,123.48,121.95,121.04,5782100,9469600,0.61,202894426112,11.9,9.4,1.11,1.3,2.21,10.26,147.96,95.83,-17.08,28.03,-2.17,-6.03,-2.96,40.9,2.69,0.15,-6.56,-3.49,-4.54,5.14,21.01,1799929800,false,1793120197],["CFG","Citizens Financial Group","Financial","Regional Banks","stock","sp500",65.31,-0.09,0.5,65.7,65.81,64.86,65.37,2219200,5150515,0.43,27615170560,14.3,10.1,1.06,4.7,3.18,4.59,75.33,49.0,-13.3,33.29,2.01,-2.26,-0.31,51.7,2.14,1.7,0.79,-8.41,0.49,11.81,27.24,1800016200,false,1793120197],["CLX","Clorox","Consumer Defensive","Household Products","stock","sp500",87.36,0.69,-0.69,86.16,87.43,85.84,86.76,2503600,2439085,1.03,10506505216,18.1,14.2,0.57,11.0,5.76,4.81,128.9,79.12,-32.23,10.41,3.32,-2.63,-12.72,52.7,2.49,-0.1,7.3,-12.32,-9.57,-13.36,-24.18,1793649600,false,1793120197],["CME","CME Group","Financial","Financial Exchanges & Data","stock","sp500",293.48,-4.73,-1.0,304.98,305.64,292.97,308.06,1750300,2121835,0.82,105815998464,24.1,22.4,0.27,1.7,1.69,12.29,329.16,218.31,-10.84,34.43,3.34,5.32,4.9,58.0,2.35,-0.62,11.49,10.56,3.15,7.47,10.19,null,null,1793120197],["CMS","CMS Energy","Utilities","Multi-Utilities","stock","sp500",69.0,-0.85,-0.36,69.34,70.0,68.6,69.59,5622300,4390770,1.28,21309276160,20.7,16.6,0.31,6.2,3.28,3.33,80.36,62.29,-14.14,10.77,3.57,3.22,-4.95,60.7,1.83,0.85,10.22,-7.21,-9.11,-1.33,-6.05,null,null,1793120198],["KO","Coca-Cola Company (The)","Consumer Defensive","Soft Drinks & Non-alcoholic Beverages","stock","sp500",91.18,-1.64,-2.03,90.82,92.95,90.81,92.7,17669000,16836445,1.05,395275173888,27.6,26.1,0.32,1.2,2.29,3.33,95.37,67.27,-4.39,35.54,1.24,2.12,11.45,53.0,1.9,-2.47,4.59,2.36,16.38,30.42,29.96,null,null,1793120197],["CTSH","Cognizant","Technology","IT Consulting & Other Services","stock","sp500",66.22,-4.5,-1.64,68.2,68.56,65.77,69.34,10885000,6871035,1.58,31307870208,14.2,10.4,0.85,7.3,1.9,4.65,87.03,37.08,-23.91,78.59,4.44,6.95,11.73,55.4,4.39,-2.87,16.69,18.31,20.14,-20.22,-2.36,1793277000,false,1793120198],["COHR","Coherent Corp.","Technology","Electronic Components","stock","sp500",235.79,6.45,2.97,228.07,236.91,222.25,221.5,6267600,7416415,0.85,46314762240,57.1,16.9,2.11,5.6,0.0,4.12,440.0,123.75,-46.41,90.54,-13.73,-16.83,-20.31,40.7,9.26,1.72,-16.52,6.19,-22.43,27.75,75.65,1793822400,false,1793120198],["COIN","Coinbase","Financial","Financial Exchanges & Data","stock","sp500",161.09,0.93,0.46,160.33,161.87,157.75,159.6,5793100,7804560,0.74,42245566464,null,52.1,3.41,11.1,0.0,-3.84,368.13,139.11,-56.24,15.8,-8.61,-10.5,-10.34,40.2,6.02,-5.71,-16.01,0.62,-17.01,-28.77,-54.65,1793304000,false,1793120198],["CL","Colgate-Palmolive","Consumer Defensive","Household Products","stock","sp500",92.17,-1.0,-0.89,92.27,92.75,91.89,93.1,3811000,4788985,0.8,73523249152,36.3,22.6,0.32,3.4,2.28,2.54,99.33,74.55,-7.21,23.64,1.92,3.11,2.95,53.9,2.17,-2.51,6.53,-1.41,7.59,16.64,19.48,1793363400,false,1793120198],["CMCSA","Comcast","Communication Services","Cable & Satellite","stock","sp500",21.84,-0.95,-0.14,22.02,22.12,21.71,22.05,21976800,31182675,0.7,77678264320,6.9,6.2,0.67,2.2,5.99,3.16,32.86,20.48,-33.54,6.64,0.88,-7.62,-16.55,44.8,3.15,-2.33,0.23,-11.26,-20.98,-22.04,-20.41,null,null,1793120198],["FIX","Comfort Systems USA","Industrials","Construction & Engineering","stock","sp500",1288.61,3.57,1.38,1261.4,1291.26,1242.41,1244.19,525800,479680,1.1,45076017152,27.7,19.4,1.66,2.8,0.32,46.3,2073.99,841.66,-37.87,53.1,-16.12,-18.74,-19.56,34.3,7.11,-7.76,-22.29,-15.22,-25.05,38.07,31.36,null,null,1793120198],["COP","ConocoPhillips","Energy","Oil & Gas Exploration & Production","stock","sp500",147.96,-2.25,-0.75,150.23,151.56,147.47,151.37,5696100,5917050,0.96,177539661824,19.6,13.7,0.24,1.3,2.22,7.55,152.77,85.57,-3.15,72.91,6.58,9.62,22.78,67.4,2.51,1.38,17.39,25.33,19.02,58.06,70.48,1793881800,false,1793120198],["ED","Consolidated Edison","Utilities","Multi-Utilities","stock","sp500",115.03,-0.34,-0.16,115.23,115.59,114.25,115.42,2045500,2330985,0.88,42395971584,18.9,17.6,0.25,4.0,3.08,6.07,116.5,94.96,-1.26,21.14,5.68,7.21,5.73,69.0,1.88,2.72,11.86,2.48,4.94,15.82,16.72,1793908800,false,1793120198],["STZ","Constellation Brands","Consumer Defensive","Distillers & Vintners","stock","sp500",130.63,-3.68,-1.07,134.17,134.34,130.45,135.62,2620500,2582260,1.01,22172602368,11.7,10.8,0.43,6.5,3.04,11.17,168.6,110.6,-22.52,18.11,3.92,4.11,-8.11,56.0,2.78,-1.59,15.68,-0.85,-15.93,-5.31,-2.65,null,null,1793120198],["CEG","Constellation Energy","Utilities","Electric Utilities","stock","sp500",258.98,2.57,1.91,257.31,265.78,255.94,252.48,3184600,4280300,0.74,91081801728,25.2,19.2,1.13,3.7,0.68,10.19,406.04,228.63,-36.22,13.27,-4.96,-5.21,-7.87,44.3,5.12,0.05,-0.56,0.4,-15.29,-26.69,-32.72,1794227400,false,1793120198],["COO","Cooper Companies (The)","Healthcare","Health Care Supplies","stock","sp500",59.88,-2.06,-0.31,60.95,60.95,59.48,61.14,2167200,3509040,0.62,11352270848,20.5,12.7,0.82,5.0,0.0,2.91,89.83,51.01,-33.34,17.39,4.32,-2.34,-13.51,54.7,2.46,1.29,5.85,-18.04,-5.09,-26.94,-16.54,null,null,1793120198],["CPRT","Copart","Industrials","Diversified Support Services","stock","sp500",28.92,-0.79,-0.86,28.9,29.05,28.59,29.15,8428200,11375440,0.74,26766317568,18.6,16.0,1.06,3.9,0.0,1.55,44.34,25.72,-34.78,12.44,4.88,-2.91,-11.08,55.1,3.07,3.92,6.25,-6.16,-13.26,-26.13,-34.38,1795118400,true,1793120198],["GLW","Corning Inc.","Technology","Electronic Components","stock","sp500",126.3,-1.13,0.29,128.11,128.48,121.75,127.74,16459200,8282600,1.99,108804358144,58.1,28.8,1.12,2.2,0.88,2.18,271.78,77.39,-53.53,63.2,-12.54,-15.52,-18.56,36.1,6.23,-4.51,-16.68,1.81,-17.48,44.24,46.13,null,null,1793120198],["CPAY","Corpay","Financial","Transaction & Payment Processing Services","stock","sp500",397.02,-0.68,0.0,399.72,401.02,394.52,399.72,289300,493760,0.59,26122014720,24.2,12.6,0.89,5.5,0.0,16.45,427.46,252.84,-7.12,57.02,-0.97,-1.7,12.02,46.0,2.47,-2.78,0.2,1.06,27.43,31.93,39.02,1793822400,false,1793120198],["CSGP","CoStar Group","Real Estate","Real Estate Services","stock","sp500",32.01,-5.01,-0.03,33.69,33.69,31.87,33.7,6862200,5429355,1.26,13168921600,180.6,18.3,0.8,3.3,0.0,0.18,78.95,25.89,-59.46,23.64,4.72,4.75,-13.87,54.4,4.38,-3.15,18.47,7.31,-10.98,-52.39,-59.08,null,null,1793120198],["COST","Costco","Consumer Defensive","Consumer Staples Merchandise Retail","stock","sp500",992.13,-1.3,-0.3,1002.1,1002.82,989.04,1005.16,2241300,2135370,1.05,440080596992,47.8,39.7,0.87,1.7,0.59,20.76,1096.5,844.06,-9.52,17.54,2.74,5.49,2.27,62.2,1.66,-0.25,7.5,1.86,-0.19,15.05,7.35,1796932800,false,1793120198],["CRH","CRH plc","Basic Materials","Construction Materials","stock","sp500",85.77,0.4,0.32,85.7,86.14,84.57,85.43,3250900,5435425,0.6,56815296512,15.1,13.5,1.19,2.2,1.83,5.66,131.55,78.62,-34.8,9.09,3.28,-1.91,-18.05,53.0,2.36,0.65,2.41,-13.98,-25.05,-31.27,-28.49,1793277000,false,1793120198],["CRWD","CrowdStrike","Technology","Systems Software","stock","sp500",268.02,2.36,-0.57,260.34,271.06,260.25,261.83,7294200,8591800,0.85,274332631040,5358.4,166.3,1.2,2.6,0.0,0.05,286.99,85.68,-6.61,212.82,4.66,13.19,62.34,60.3,4.87,17.88,3.38,49.41,135.63,128.71,96.01,1796155200,false,1793120198],["CCI","Crown Castle","Real Estate","Telecom Tower REITs","stock","sp500",87.87,0.46,-1.11,86.5,87.93,85.63,87.47,4461700,5902635,0.76,36578529280,34.5,29.4,0.96,2.7,4.86,2.49,95.32,65.32,-7.82,34.52,14.43,17.2,6.82,74.0,4.58,8.29,30.95,11.1,1.97,-1.13,-7.09,null,null,1793120198],["CSX","CSX Corporation","Industrials","Rail Transportation","stock","sp500",52.27,1.87,0.1,51.36,52.39,51.11,51.31,10110200,10439715,0.97,96208281600,27.0,22.3,1.2,2.3,1.09,1.92,53.6,33.63,-2.48,55.43,7.95,7.17,15.24,71.3,1.98,8.71,11.78,3.02,15.56,44.19,46.5,null,null,1793120199],["CMI","Cummins","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp500",530.61,1.62,1.37,529.28,532.45,523.58,522.13,744300,1127125,0.66,72721620992,26.9,15.1,1.24,3.5,1.69,19.57,737.76,413.98,-28.08,28.17,0.88,-2.17,-12.12,49.2,2.66,-1.05,2.47,-12.44,-17.41,3.95,28.07,1793881800,false,1793120198],["CVS","CVS Health","Healthcare","Health Care Services","stock","sp500",91.13,-1.51,-0.01,92.52,93.07,90.95,92.53,4589200,8561770,0.54,117025792000,24.1,10.7,0.6,1.3,2.87,3.8,110.68,69.51,-17.66,31.1,1.49,-0.36,2.81,50.0,2.47,-3.82,3.73,-13.96,12.53,14.83,10.86,1793795400,false,1793120199],["DHR","Danaher Corporation","Healthcare","Life Sciences Tools & Services","stock","sp500",232.0,-0.42,-0.85,231.0,234.0,229.32,232.97,2498100,4797270,0.52,162966224896,38.4,24.9,0.8,1.4,0.69,6.04,242.8,160.93,-4.45,44.16,3.64,6.75,15.33,60.6,2.75,3.46,2.05,18.07,29.62,1.35,6.96,null,null,1793120198],["DRI","Darden Restaurants","Consumer Cyclical","Restaurants","stock","sp500",213.96,0.33,-0.09,213.05,214.49,210.96,213.25,672600,1100905,0.61,24170786816,20.7,17.2,0.62,8.0,3.04,10.3,229.76,169.0,-6.88,26.6,3.27,1.6,4.09,55.8,2.28,-1.85,8.6,0.82,8.88,16.27,17.99,1797597000,false,1793120199],["DDOG","Datadog","Technology","Application Software","stock","sp500",280.82,0.21,-0.45,278.97,282.8,274.0,280.24,2734100,2705835,1.01,100562542592,538.6,93.8,1.51,3.3,0.0,0.52,300.68,98.01,-6.61,186.52,3.01,12.37,43.05,57.5,5.65,9.51,4.51,6.29,113.47,106.5,78.56,1793795400,false,1793120199],["DVA","DaVita","Healthcare","Health Care Services","stock","sp500",181.69,-1.27,0.12,184.26,185.02,179.9,184.03,566800,646155,0.88,11615559680,15.3,10.6,0.8,15.9,0.0,11.84,247.49,101.0,-26.59,79.89,0.44,0.54,3.36,49.4,3.21,3.62,2.03,-24.6,21.07,59.92,40.18,1793304000,false,1793120199],["DECK","Deckers Brands","Consumer Cyclical","Footwear","stock","sp500",80.54,0.21,-0.46,80.0,80.63,78.8,80.37,3641400,3591000,1.01,10823052288,10.5,9.7,1.12,9.7,0.0,7.55,122.29,77.2,-34.14,4.33,-2.69,-3.13,-19.11,42.3,3.84,-7.82,2.78,-22.21,-24.15,-22.31,-8.07,null,null,1793120199],["DE","Deere & Company","Industrials","Agricultural & Farm Machinery","stock","sp500",639.58,-0.26,0.91,647.09,654.91,636.01,641.25,772200,1144185,0.67,172672155648,35.6,28.1,0.87,2.1,1.01,17.99,721.22,454.5,-11.32,40.72,-1.7,-3.11,6.16,44.1,2.86,1.17,-7.25,4.69,13.43,37.38,36.61,1795609800,false,1793120199],["DELL","Dell Technologies","Technology","Technology Hardware, Storage & Peripherals","stock","sp500",501.96,7.47,1.48,474.0,507.39,472.43,467.09,6402800,6460705,0.99,320220725248,29.3,16.6,1.44,4.2,0.54,17.2,595.51,110.22,-15.71,355.42,-3.21,-2.12,53.93,48.9,6.58,8.75,-7.63,35.8,143.75,298.76,204.44,1795809600,true,1793120199],["DAL","Delta Air Lines","Industrials","Passenger Airlines","stock","sp500",81.45,2.89,1.07,80.01,81.68,78.49,79.16,6824100,7348040,0.93,53034315776,16.1,11.0,1.34,3.9,1.09,5.01,95.68,55.03,-14.87,48.01,1.74,1.01,6.43,53.8,3.86,6.25,-3.07,-5.57,21.17,17.36,40.77,null,null,1793120199],["DVN","Devon Energy","Energy","Oil & Gas Exploration & Production","stock","sp500",51.23,-0.79,-0.46,51.4,51.7,50.54,51.64,7857900,8774370,0.9,55770001408,11.0,9.4,0.54,2.7,2.48,4.59,52.71,31.65,-2.81,61.86,3.96,5.14,11.98,59.9,2.77,1.69,9.63,15.23,3.54,39.86,60.04,1793908800,false,1793120199],["DXCM","Dexcom","Healthcare","Health Care Equipment","stock","sp500",78.56,-0.01,0.03,78.59,79.86,78.05,78.57,5159400,4100500,1.26,29788860416,31.3,25.3,1.48,4.3,0.0,2.52,92.59,54.11,-15.15,45.19,-6.17,-9.07,5.57,34.3,3.34,-8.37,-9.37,4.55,32.43,18.37,13.48,1793304000,false,1793120199],["FANG","Diamondback Energy","Energy","Oil & Gas Exploration & Production","stock","sp500",204.48,-1.28,-0.51,206.07,207.6,202.74,207.13,1371100,2111690,0.65,57241632768,38.8,10.9,0.54,3.8,2.12,5.25,216.9,137.03,-5.73,49.22,4.79,3.55,8.31,59.6,2.85,1.02,10.39,2.69,2.21,36.02,44.88,1793649600,false,1793120199],["DLR","Digital Realty","Real Estate","Data Center REITs","stock","sp500",179.01,2.57,0.72,175.78,179.37,175.44,174.53,3255500,1897170,1.72,66933338112,86.0,64.2,1.01,2.7,2.8,2.06,208.14,146.23,-14.0,22.42,1.34,-1.76,-2.18,51.7,2.77,2.11,1.03,-4.87,-8.0,15.71,2.84,1793304000,false,1793120199],["DG","Dollar General","Consumer Defensive","Consumer Staples Merchandise Retail","stock","sp500",126.86,-1.21,-0.98,127.16,128.91,126.29,128.42,2111400,2166365,0.97,28013920256,16.5,15.3,0.23,3.4,1.84,7.7,158.23,95.11,-19.83,33.38,-0.5,0.78,0.62,48.2,3.84,-5.46,2.0,-1.41,9.53,-4.45,24.47,null,null,1793120199],["DLTR","Dollar Tree","Consumer Defensive","Consumer Staples Merchandise Retail","stock","sp500",123.65,-1.02,-0.98,123.69,124.88,122.93,124.92,1834700,1953225,0.94,23189229568,15.1,15.7,0.72,4.8,0.0,8.21,142.4,85.88,-13.17,43.98,2.77,1.56,5.85,54.1,3.37,-1.05,6.58,-4.11,25.89,0.52,20.4,null,null,1793120199],["D","Dominion Energy","Utilities","Multi-Utilities","stock","sp500",65.36,0.4,0.45,65.39,65.47,64.93,65.1,3439300,4349710,0.79,57261539328,22.5,17.1,0.62,2.8,4.1,2.89,72.99,55.85,-10.45,17.03,4.33,2.24,1.01,62.5,1.83,4.01,8.43,-7.36,3.93,11.55,9.63,1793363400,false,1793120199],["DPZ","Domino's","Consumer Cyclical","Restaurants","stock","sp500",312.03,-0.41,-0.4,312.06,312.28,307.07,313.32,376800,879395,0.43,10194487296,17.1,15.0,0.95,9.0,2.54,18.15,442.35,282.0,-29.46,10.65,2.01,-1.2,-9.32,52.2,3.22,-1.35,6.76,-13.33,-8.35,-25.14,-24.07,null,null,1793120199],["DASH","DoorDash","Consumer Cyclical","Specialized Consumer Services","stock","sp500",170.56,1.26,0.2,168.77,174.87,165.5,168.44,6854300,3465450,1.98,74956218368,91.0,21.0,1.89,3.9,0.0,1.9,268.0,143.3,-36.36,19.02,-8.97,-14.92,-6.94,34.8,5.18,-11.01,-4.39,-11.87,-0.82,-24.69,-34.76,1793822400,false,1793120199],["DOV","Dover Corporation","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",206.18,1.81,0.17,202.85,206.31,201.98,202.51,1202900,1114730,1.08,27303704576,25.4,17.6,1.13,4.3,1.04,8.09,237.54,176.4,-13.2,16.88,6.38,6.5,-1.68,69.8,1.88,4.59,7.68,4.14,-8.01,5.6,14.73,null,null,1793120199],["DOW","Dow Inc.","Basic Materials","Commodity Chemicals","stock","sp500",33.78,-0.62,-0.65,33.77,34.15,33.64,33.99,9028200,8785300,1.03,24470829056,null,18.5,0.41,5.3,4.12,-1.29,42.74,20.93,-20.96,61.4,13.87,13.49,3.88,76.0,2.85,10.07,21.12,10.94,-11.13,44.48,33.1,null,null,1793120199],["DHI","D. R. Horton","Consumer Cyclical","Homebuilding","stock","sp500",147.02,0.34,0.1,146.66,147.33,144.01,146.52,1865800,3111290,0.6,40639197184,13.9,13.0,1.35,5.1,1.23,10.49,170.79,130.4,-13.92,12.75,6.22,4.27,-0.53,60.7,2.83,4.89,5.45,-0.1,-6.0,2.08,-4.38,1793277000,false,1793120199],["DTE","DTE Energy","Utilities","Multi-Utilities","stock","sp500",132.67,0.71,0.26,132.08,132.84,131.38,131.74,1079500,1560400,0.69,27379185664,20.9,15.8,0.38,3.0,3.54,6.31,155.75,119.68,-14.82,10.85,3.57,1.6,-5.86,60.7,1.5,2.59,9.8,-7.56,-10.71,2.86,-4.99,1793881800,false,1793120200],["DUK","Duke Energy","Utilities","Electric Utilities","stock","sp500",124.8,0.29,-0.25,124.13,124.84,123.7,124.44,2569100,3995825,0.64,96690872320,18.7,17.3,0.34,2.5,3.49,6.64,134.49,112.4,-7.2,11.03,5.0,4.9,0.45,66.7,1.67,2.86,10.04,-3.32,-2.35,6.48,-0.68,1793881800,false,1793120200],["DD","DuPont","Industrials","Industrial Conglomerates","stock","sp500",137.67,1.04,0.39,136.78,138.11,135.67,136.25,741500,828820,0.89,18549641216,36.9,17.2,1.08,4.3,1.76,3.72,157.98,100.02,-12.86,37.64,4.37,4.16,-0.45,64.2,2.02,3.54,5.11,-0.31,1.24,14.15,33.92,1793709000,false,1793120200],["ETN","Eaton Corporation","Industrials","Electrical Components & Equipment","stock","sp500",384.2,3.3,2.01,379.41,386.3,374.75,371.92,2711700,2345850,1.16,148394672128,38.9,23.5,1.13,2.1,1.18,9.83,478.0,311.92,-19.62,23.17,-6.09,-7.07,-3.01,40.9,4.16,0.58,-10.94,6.17,-6.99,20.62,2.18,1793709000,false,1793120200],["EBAY","eBay Inc.","Consumer Cyclical","Broadline Retail","stock","sp500",117.83,-0.67,0.0,118.62,119.53,116.81,118.62,2989500,3623420,0.83,52269699072,24.7,17.5,1.32,3.9,1.05,4.75,124.59,78.03,-5.43,51.01,2.47,7.31,13.75,57.4,3.11,-2.77,9.79,2.19,17.41,35.28,18.33,1793217600,false,1793120200],["ECHO","EchoStar","Communication Services","Wireless Telecommunication Services","stock","sp500",90.39,1.27,0.57,89.77,91.53,89.02,89.26,1865300,4108915,0.45,26414802944,null,5.9,0.99,22.5,0.0,-24.77,147.25,65.76,-38.61,37.45,-0.81,-0.1,-15.69,49.9,4.6,4.63,1.31,7.75,-26.93,-16.84,20.84,1793881800,true,1793120200],["ECL","Ecolab","Basic Materials","Specialty Chemicals","stock","sp500",291.27,0.82,-1.64,284.16,294.75,283.99,288.89,1570400,1399410,1.12,81858756608,39.2,31.2,0.88,2.2,1.01,7.45,309.27,243.15,-5.82,19.79,2.57,3.66,5.7,61.8,1.99,1.08,3.94,2.67,9.11,10.95,8.57,null,null,1793120200],["EIX","Edison International","Utilities","Electric Utilities","stock","sp500",58.19,0.71,0.12,57.85,58.33,57.65,57.78,2206900,5220655,0.42,22384629760,6.0,9.0,0.61,6.1,6.07,9.7,81.62,51.1,-28.71,13.87,4.59,-0.83,-14.22,59.0,2.49,2.94,13.06,-26.0,-14.35,-3.05,3.82,1793304000,false,1793120200],["EW","Edwards Lifesciences","Healthcare","Health Care Equipment","stock","sp500",90.82,0.29,-0.41,90.19,91.33,89.73,90.56,3020200,3542070,0.85,52147326976,53.0,26.8,0.86,1.9,0.0,1.71,96.29,74.66,-5.68,21.64,4.22,3.16,6.49,61.0,2.2,2.87,4.6,5.9,10.38,6.53,10.5,1793822400,false,1793120200],["ELV","Elevance Health","Healthcare","Managed Health Care","stock","sp500",421.49,-2.28,-0.32,429.96,434.38,418.66,431.32,1536100,1332620,1.15,91093778432,17.8,13.9,0.71,2.5,1.6,23.55,450.69,274.84,-6.48,53.36,1.03,2.98,13.41,51.7,3.01,-4.25,6.82,12.1,16.2,20.24,24.19,null,null,1793120200],["EME","Emcor","Industrials","Construction & Engineering","stock","sp500",666.36,0.06,1.41,675.33,676.5,661.89,665.93,438000,391060,1.12,29358888960,20.7,17.5,1.12,1.7,0.24,32.12,951.96,564.92,-30.0,17.96,-9.83,-11.21,-14.75,32.7,4.04,-5.14,-12.95,-0.91,-22.86,8.92,-11.32,1793277000,false,1793120200],["EMR","Emerson Electric","Industrials","Electrical Components & Equipment","stock","sp500",166.27,2.83,0.96,163.26,166.6,161.91,161.7,2339700,2958290,0.79,92144844800,36.0,22.6,1.21,1.6,1.37,4.57,166.6,122.64,-0.2,35.58,3.15,6.31,13.33,64.1,2.64,3.62,4.32,14.09,20.12,25.28,23.6,1793795400,false,1793120200],["ETR","Entergy","Utilities","Electric Utilities","stock","sp500",108.43,0.87,0.2,107.72,108.59,107.34,107.5,1925400,2784625,0.69,51547410432,27.6,21.1,0.45,4.2,2.38,3.91,118.45,90.87,-8.46,19.32,4.17,3.98,1.06,65.4,1.53,3.11,10.53,0.59,-4.18,17.31,14.11,1793622600,false,1793120200],["EOG","EOG Resources","Energy","Oil & Gas Exploration & Production","stock","sp500",161.1,-1.58,-0.49,162.88,164.49,160.63,163.68,2279500,2763315,0.82,85891678208,12.5,10.0,0.37,3.5,2.49,12.9,165.11,101.59,-2.43,58.58,6.08,8.64,18.25,68.5,2.43,2.02,14.56,10.39,18.65,53.41,52.12,1793908800,false,1793120200],["EQT","EQT Corporation","Energy","Oil & Gas Exploration & Production","stock","sp500",56.27,2.59,0.07,54.89,56.4,54.71,54.85,16352700,7960530,2.05,34255085568,12.7,15.2,0.65,4.1,1.24,4.31,68.24,47.94,-17.54,17.38,5.93,6.0,1.37,64.0,2.69,2.65,12.83,7.04,-5.3,4.98,7.84,null,null,1793120200],["EFX","Equifax","Industrials","Research & Consulting Services","stock","sp500",175.71,-1.6,0.91,180.19,180.19,174.55,178.56,2195500,2229580,0.98,20659720192,28.5,18.4,1.34,5.2,1.25,6.18,228.67,137.01,-23.16,28.25,11.93,5.29,-1.03,61.3,3.8,-0.47,20.53,-6.06,2.33,-19.02,-21.61,null,null,1793120200],["EQIX","Equinix","Real Estate","Data Center REITs","stock","sp500",999.38,3.28,1.85,985.58,1000.38,976.89,967.65,694300,511705,1.36,98245427200,64.1,53.7,0.97,1.8,2.13,15.54,1128.68,720.62,-11.46,38.68,-0.32,-2.6,-0.79,48.9,3.1,1.21,-1.16,-0.86,-7.16,30.44,22.45,1793217600,false,1793120200],["ERIE","Erie Indemnity","Financial","Insurance Brokers","stock","sp500",246.88,-1.76,-1.18,248.33,248.33,242.16,251.3,184300,171915,1.07,12716765184,22.0,17.4,0.33,10.2,2.33,11.03,330.33,204.63,-25.26,20.65,5.45,1.95,0.82,57.0,3.1,0.38,11.25,-0.67,7.37,-13.87,-22.93,1793304000,false,1793120200],["ESS","Essex Property Trust","Real Estate","Multi-Family Residential REITs","stock","sp500",274.85,-0.16,-0.05,275.17,277.33,272.49,275.3,812900,462770,1.76,18958147584,42.8,44.0,0.71,6.3,3.76,6.43,303.35,238.46,-9.4,15.26,1.15,-0.33,1.96,51.9,1.9,1.02,0.67,-7.4,2.6,5.03,7.3,null,null,1793120200],["EL","Estée Lauder Companies (The)","Consumer Defensive","Personal Care Products","stock","sp500",108.35,-0.43,-0.62,108.15,108.78,106.92,108.82,2592500,2912135,0.89,39056584704,215.6,27.4,1.26,2.7,1.29,0.5,121.64,66.22,-10.93,63.62,7.78,9.02,18.21,65.6,3.29,2.1,13.37,28.79,40.53,3.47,9.71,1793622600,false,1793120200],["EG","Everest Group","Financial","Reinsurance","stock","sp500",391.09,-1.64,0.83,400.91,401.05,388.42,397.61,333300,344670,0.97,14944847872,8.2,6.5,0.26,5.0,2.01,47.28,409.82,302.44,-4.57,29.31,2.84,3.86,11.0,57.7,2.27,-0.53,5.76,-0.71,12.68,15.25,28.26,1793217600,false,1793120200],["EVRG","Evergy","Utilities","Electric Utilities","stock","sp500",85.3,0.82,0.0,84.61,85.56,84.33,84.61,1869400,2094840,0.89,19505981440,21.5,18.5,0.48,9.4,3.29,3.93,88.62,71.41,-3.75,19.45,4.29,5.09,4.16,67.1,1.6,2.94,9.49,1.55,4.13,17.67,9.81,1793881800,false,1793120200],["P","Everpure","Technology","Technology Hardware, Storage & Peripherals","stock","sp500",138.73,5.63,1.27,133.0,139.54,133.0,131.33,3185000,4010595,0.79,45987028992,189.0,33.1,1.4,3.5,0.0,0.73,157.57,56.78,-11.96,144.33,0.38,17.13,63.92,57.2,6.34,9.65,7.21,100.33,95.59,107.03,45.51,null,null,1793120200],["ES","Eversource Energy","Utilities","Electric Utilities","stock","sp500",67.76,0.31,0.15,67.65,67.93,67.13,67.55,1932900,2795710,0.69,25337026560,16.9,13.7,0.68,3.3,4.66,3.99,76.57,62.72,-11.51,8.04,2.9,0.08,-3.27,56.7,1.87,3.55,7.08,-9.36,-1.2,0.64,-9.51,1793822400,false,1793120201],["EXC","Exelon","Utilities","Electric Utilities","stock","sp500",44.7,0.36,-0.02,44.53,44.72,44.14,44.54,6565800,7845965,0.84,45557829632,16.3,14.6,0.4,3.7,3.77,2.72,50.65,39.73,-11.75,12.51,5.28,4.37,-1.91,65.9,1.82,3.88,10.86,-4.95,-4.97,2.55,-6.29,1793363400,false,1793120201],["EXE","Expand Energy","Energy","Oil & Gas Exploration & Production","stock","sp500",94.62,0.64,0.23,94.24,94.92,93.12,94.02,3157700,3265800,0.97,22427705344,8.0,10.2,0.4,4.2,2.45,11.7,126.62,83.25,-25.27,13.66,4.83,2.57,-2.41,64.1,2.48,2.1,10.91,2.34,-2.41,-14.26,-6.32,null,null,1793120201],["EXPE","Expedia Group","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp500",278.08,-2.07,-0.15,283.54,285.11,276.35,283.97,960700,1577150,0.61,33544204288,17.5,11.4,1.36,8.5,0.68,16.01,342.0,185.34,-18.69,50.04,0.4,-3.69,7.26,47.7,4.41,-7.54,5.24,-8.61,14.83,-1.85,23.43,1793822400,false,1793120201],["EXPD","Expeditors International","Industrials","Air Freight & Logistics","stock","sp500",199.64,1.63,-0.05,196.34,199.74,195.04,196.43,848700,1130920,0.75,25784940544,28.8,24.5,1.06,3.9,0.82,6.88,200.66,117.45,-0.51,69.98,2.68,4.5,20.02,63.6,1.97,0.62,5.86,17.35,35.46,33.98,67.2,1793709000,false,1793120201],["EXR","Extra Space Storage","Real Estate","Self-Storage REITs","stock","sp500",144.55,0.82,-0.32,142.91,145.52,142.2,143.37,1033000,1287185,0.8,31763509248,31.8,30.0,1.17,3.6,4.52,4.53,158.88,125.71,-9.02,14.99,5.63,4.4,1.63,66.7,1.82,2.48,9.77,-5.43,2.5,11.0,-1.61,null,null,1793120201],["XOM","ExxonMobil","Energy","Integrated Oil & Gas","stock","sp500",179.91,-2.51,-0.49,183.63,184.88,179.77,184.54,14145700,11303200,1.25,742652444672,23.2,14.8,0.21,1.1,2.23,7.77,184.88,112.51,-2.69,59.91,4.07,7.96,17.02,64.5,2.25,1.15,10.7,14.78,19.49,49.5,56.4,1793363400,false,1793120201],["FFIV","F5, Inc.","Technology","Communications Equipment","stock","sp500",459.36,-0.49,-0.03,461.45,472.03,453.07,461.6,1615200,538470,3.0,25938647040,37.2,25.3,1.03,2.9,0.0,12.32,483.3,223.76,-4.95,105.29,0.11,6.74,26.91,55.0,3.39,0.58,5.46,18.71,51.21,79.96,71.67,null,null,1793120201],["FDS","FactSet","Financial","Financial Exchanges & Data","stock","sp500",309.54,-4.28,-0.67,321.23,322.07,305.96,323.39,811300,757705,1.07,10911969280,21.2,14.3,0.77,10.3,1.43,14.57,339.83,185.0,-8.91,67.32,4.64,6.4,23.85,56.4,3.83,-0.87,15.64,9.75,34.84,6.67,7.33,1797510600,true,1793120201],["FICO","Fair Isaac","Technology","Application Software","stock","sp500",691.74,-2.31,-0.54,704.28,724.48,687.13,708.07,1033900,1409465,0.73,14975801344,23.1,14.7,1.34,12.5,0.0,30.0,1858.91,586.05,-62.79,18.03,-4.56,-22.9,-39.15,37.6,6.52,-13.5,-17.74,-49.62,-31.54,-59.08,-58.49,1793822400,false,1793120201],["FAST","Fastenal","Industrials","Trading Companies & Distributors","stock","sp500",51.55,-1.75,-0.04,52.45,52.7,51.23,52.47,5926800,8488400,0.7,58873774080,41.7,36.4,0.69,3.4,1.98,1.23,52.92,38.97,-2.59,32.28,0.76,2.23,9.53,53.3,3.01,-0.19,2.1,7.89,15.38,28.46,23.83,null,null,1793120201],["FRT","Federal Realty Investment Trust","Real Estate","Retail REITs","stock","sp500",109.67,0.4,0.02,109.25,110.08,108.79,109.23,669600,941845,0.71,9509742592,22.1,33.5,0.94,6.4,4.25,4.95,128.21,90.03,-14.46,21.81,2.76,-1.57,-2.88,55.1,1.48,2.95,-0.15,-12.81,-2.42,8.8,11.91,1793363400,false,1793120201],["FDX","FedEx","Industrials","Air Freight & Logistics","stock","sp500",307.1,2.17,0.48,302.02,307.94,299.13,300.58,1701400,1180790,1.44,72335958016,16.5,14.6,1.33,2.3,1.62,18.55,345.37,199.44,-11.08,53.98,4.5,0.54,1.06,61.0,2.04,2.79,6.02,-0.49,-2.33,31.94,52.72,1793217600,false,1793120201],["FDXF","FedEx Freight","Industrials","Cargo Ground Transportation","stock","sp500",108.5,-0.87,0.07,109.53,109.94,106.21,109.45,1057100,1424295,0.74,15952089088,24.4,20.7,null,4.6,0.0,4.38,200.0,105.75,-45.75,2.6,-2.41,-9.75,null,38.8,3.65,-0.95,-3.38,-24.84,null,null,-28.15,1793304000,false,1793120201],["FERG","Ferguson Enterprises","Industrials","Trading Companies & Distributors","stock","sp500",229.56,0.02,1.0,231.82,231.93,226.18,229.52,1787200,1387440,1.29,44084973568,22.4,18.0,1.12,4.0,1.55,10.16,271.64,212.13,-15.49,8.22,2.32,1.89,-3.38,57.5,2.41,1.09,0.99,1.49,-11.09,3.11,-7.13,1794227400,false,1793120201],["FIS","Fidelity National Information Services","Financial","Transaction & Payment Processing Services","stock","sp500",35.61,-3.42,-0.14,36.82,36.82,35.45,36.87,4343300,5702110,0.76,18437076992,5.5,5.4,0.83,4.4,4.77,6.51,68.37,32.1,-47.92,10.93,1.48,-4.22,-19.31,46.9,3.22,-2.25,3.79,-23.93,-23.09,-46.42,-45.99,1793795400,false,1793120201],["FITB","Fifth Third Bancorp","Financial","Regional Banks","stock","sp500",53.59,0.92,0.89,53.57,53.67,52.8,53.1,9249700,7764580,1.19,48556052480,18.0,10.8,0.99,4.8,3.16,2.98,59.5,40.68,-9.93,31.74,4.55,1.44,3.16,62.1,2.07,2.25,3.92,-5.27,6.52,14.48,26.75,1800361800,false,1793120201],["FSLR","First Solar","Technology","Semiconductors","stock","sp500",175.85,4.58,1.94,171.41,177.75,169.51,168.15,2336300,2004920,1.17,18913609728,10.9,7.5,1.79,13.5,0.0,16.22,320.95,165.86,-45.21,6.02,-0.08,-8.07,-18.91,45.3,4.01,0.81,1.67,-11.74,-10.22,-32.68,-26.61,1793304000,false,1793120201],["FE","FirstEnergy","Utilities","Electric Utilities","stock","sp500",46.27,0.19,-0.39,46.0,46.37,45.76,46.18,3932500,4670055,0.84,26529746944,24.5,15.6,0.42,7.3,4.03,1.87,52.34,42.67,-11.6,8.44,2.63,1.8,-2.57,59.3,1.56,1.2,7.55,-5.82,-6.68,3.35,0.24,null,null,1793120201],["FISV","Fiserv","Financial","Transaction & Payment Processing Services","stock","sp500",47.4,-1.92,-0.14,48.26,48.49,47.27,48.33,4541500,5513695,0.82,25280190464,9.1,6.0,null,null,null,null,128.78,43.87,-63.19,8.05,1.12,-2.91,-13.8,48.1,2.65,-1.76,3.0,-14.79,-23.05,-29.43,-62.43,1793709000,false,1793120201],["FLEX","Flex Ltd.","Technology","Electronic Manufacturing Services","stock","sp500",83.35,8.26,3.62,79.78,85.0,77.75,76.99,11511100,4752340,2.42,29952157696,31.3,11.5,1.66,2.4,0.0,2.59,166.86,53.07,-50.05,57.06,-17.63,-22.18,-18.85,32.9,8.61,-4.73,-26.27,-19.09,-4.37,37.95,29.71,1793190600,false,1793120201],["F","Ford Motor Company","Consumer Cyclical","Automobile Manufacturers","stock","sp500",11.71,1.12,0.78,11.67,11.79,11.58,11.58,43165700,39449965,1.09,46595059712,null,6.1,1.94,3.9,5.18,-1.88,17.78,11.11,-34.14,5.4,-2.96,-10.03,-12.41,35.6,2.55,-3.62,-5.41,-23.36,-5.56,-10.75,-10.81,1793217600,false,1793120201],["FTNT","Fortinet","Technology","Systems Software","stock","sp500",185.0,0.91,-1.05,181.41,186.32,180.82,183.33,3583200,3553930,1.01,136045182976,64.4,48.9,1.04,2.1,0.0,2.88,197.13,73.55,-6.15,151.53,1.55,7.81,45.32,57.8,3.77,8.23,4.92,20.74,115.82,132.97,115.44,1793217600,false,1793120202],["FTV","Fortive","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",61.62,1.38,0.21,60.91,61.73,60.35,60.78,4008300,2165200,1.85,18584328192,32.1,18.8,0.99,7.8,0.46,1.9,64.56,48.97,-4.55,25.82,6.33,7.28,5.25,71.6,1.93,5.59,10.51,3.49,-0.24,11.61,25.35,1793190600,false,1793120202],["FOXA","Fox Corporation (Class A)","Communication Services","Broadcasting","stock","sp500",64.53,-1.22,-0.21,65.19,65.31,64.01,65.33,4840500,4390045,1.1,27126265856,16.8,11.0,0.61,28.2,0.89,3.84,76.39,48.34,-15.53,33.49,0.94,-1.27,3.48,49.8,2.85,-3.69,2.33,9.47,2.19,-11.69,5.6,1793622600,false,1793120202],["FOX","Fox Corporation (Class B)","Communication Services","Broadcasting","stock","sp500",57.43,-1.24,0.52,58.45,58.45,56.98,58.15,686200,852430,0.8,24151357440,14.9,9.3,0.61,6.9,1.0,3.84,68.18,44.08,-15.76,30.29,0.51,-1.64,2.47,49.0,2.81,-3.88,1.56,8.91,1.5,-11.55,5.32,1793622600,false,1793120202],["BEN","Franklin Resources","Financial","Asset Management & Custody Banks","stock","sp500",31.23,0.77,0.81,31.24,31.5,31.13,30.99,1970400,3998655,0.49,15948533760,21.4,9.9,1.58,4.8,4.26,1.47,36.28,21.11,-13.92,47.94,-1.47,-5.07,3.61,42.5,2.54,-0.03,-4.44,-3.58,6.01,30.72,33.92,1793968200,false,1793120202],["FCX","Freeport-McMoRan","Basic Materials","Copper","stock","sp500",65.95,1.21,0.52,65.5,66.55,64.15,65.16,11855900,11273140,1.05,94454054912,32.4,15.1,1.39,1.8,0.92,2.03,80.24,38.54,-17.81,71.12,-5.55,-8.16,1.26,37.2,3.76,-4.24,-8.35,9.93,13.3,29.85,60.19,null,null,1793120202],["GRMN","Garmin","Consumer Cyclical","Consumer Electronics","stock","sp500",289.34,-1.22,0.03,293.0,293.87,284.23,292.92,964800,799695,1.21,55730622464,29.8,26.0,0.83,2.0,1.43,9.69,314.28,186.67,-7.94,55.0,2.24,1.96,14.42,55.3,2.69,-0.35,-1.6,-1.86,16.76,42.64,16.63,1793190600,false,1793120202],["IT","Gartner","Technology","IT Consulting & Other Services","stock","sp500",220.93,-4.37,-1.42,227.76,228.6,219.42,231.03,1323100,917505,1.44,14136529920,20.2,13.7,0.98,15.6,0.0,11.06,256.9,124.25,-14.0,77.81,8.51,13.77,30.34,62.6,3.9,0.59,18.95,33.37,47.17,-12.43,-12.57,1793709000,false,1793120202],["GE","GE Aerospace","Industrials","Aerospace & Defense","stock","sp500",297.66,3.2,0.96,291.21,299.08,288.54,288.43,6888500,4863265,1.42,307502383104,33.9,31.8,1.37,1.1,0.65,8.75,388.84,268.91,-23.45,10.69,-2.23,-7.13,-7.84,40.7,3.04,-0.74,-6.47,-15.11,2.93,-3.37,-3.92,1800534600,false,1793120202],["GEHC","GE HealthCare","Healthcare","Health Care Equipment","stock","sp500",71.11,-1.21,-0.35,71.73,71.8,70.17,71.98,5055200,3355515,1.51,32074420224,16.2,13.0,0.85,4.7,0.22,4.35,89.77,58.75,-20.79,21.04,4.68,4.11,1.64,61.4,2.54,1.25,6.48,-1.1,3.81,-13.3,-10.44,1793190600,false,1793120202],["GEV","GE Vernova","Industrials","Heavy Electrical Equipment","stock","sp500",895.08,4.67,1.83,870.74,899.33,868.0,855.12,3389300,2561460,1.32,233763651584,25.2,34.8,0.97,2.8,0.23,34.88,1195.94,530.16,-25.16,68.83,-5.05,-4.95,-4.9,45.1,5.5,0.53,-5.76,-0.58,-17.8,36.95,56.76,1793190600,false,1793120202],["GEN","Gen Digital","Technology","Systems Software","stock","sp500",24.25,-0.66,-0.9,24.19,24.46,23.96,24.41,5379700,9460890,0.57,14410982400,14.1,7.3,1.26,6.5,2.05,1.71,31.65,17.78,-23.38,36.39,3.2,-8.62,-0.25,47.1,2.86,0.71,16.31,-12.23,25.97,-10.81,-9.21,1793217600,false,1793120202],["GNRC","Generac","Industrials","Heavy Electrical Equipment","stock","sp500",193.71,2.37,1.99,192.99,195.69,189.95,189.23,1022000,1045885,0.98,11388116992,44.3,14.8,1.92,4.4,0.0,4.35,296.44,134.8,-34.65,43.7,-5.78,-2.94,-11.08,44.6,5.27,-0.46,-5.6,-0.76,-10.78,42.05,1.87,1793190600,false,1793120202],["GD","General Dynamics","Industrials","Aerospace & Defense","stock","sp500",354.89,-0.6,-0.32,355.88,357.46,354.0,357.04,757000,1277250,0.59,96444162048,21.7,19.1,0.33,0.9,1.78,16.39,400.0,306.77,-11.28,15.69,4.81,0.57,0.02,61.7,1.68,3.03,6.2,-6.84,13.14,5.41,2.37,1793363400,false,1793120202],["GIS","General Mills","Consumer Defensive","Packaged Foods & Meats","stock","sp500",33.47,-0.68,-0.92,33.39,33.6,33.09,33.7,7483800,10471225,0.71,17781020672,null,10.5,0.02,10.0,7.24,-1.64,49.59,31.18,-32.51,7.34,2.31,-6.36,-11.14,48.1,3.17,0.12,-0.39,-11.74,-3.68,-28.02,-30.34,1798029000,true,1793120202],["GM","General Motors","Consumer Cyclical","Automobile Manufacturers","stock","sp500",80.54,5.54,2.7,78.37,81.59,78.37,76.31,13428500,7768240,1.73,68336009216,17.6,5.4,1.4,2.4,0.94,4.57,91.85,66.75,-12.31,20.66,0.31,-3.06,0.01,49.3,3.14,4.48,-0.12,-9.91,2.01,-0.96,15.27,null,null,1793120202],["GPC","Genuine Parts Company","Consumer Cyclical","Distributors","stock","sp500",121.8,-1.15,-0.5,122.6,122.94,120.18,123.22,874700,1047235,0.84,16570742784,462.3,14.7,0.68,5.5,3.45,0.26,151.57,90.78,-19.64,34.17,-4.33,-6.88,1.41,38.6,3.22,-1.39,-4.94,-6.29,15.55,-0.94,-7.49,null,null,1793120202],["GILD","Gilead Sciences","Healthcare","Biotechnology","stock","sp500",159.08,0.25,-1.66,156.05,159.28,155.76,158.69,4934000,5787555,0.85,195925311488,null,16.0,0.33,1.8,2.07,-2.65,160.51,114.02,-0.89,39.52,4.83,6.3,14.24,62.4,2.55,1.64,4.51,19.85,23.07,29.61,34.95,1793304000,false,1793120202],["GPN","Global Payments","Financial","Transaction & Payment Processing Services","stock","sp500",81.43,-0.53,-0.11,81.77,82.48,81.12,81.86,2248300,1960240,1.15,21746339840,38.6,5.1,0.81,6.8,1.22,2.13,95.88,61.16,-15.07,33.14,-1.17,-5.82,6.08,43.2,2.78,-4.0,-3.86,-7.75,19.94,5.21,-4.9,1793881800,false,1793120202],["GL","Globe Life","Financial","Life & Health Insurance","stock","sp500",156.99,0.11,0.15,157.06,157.73,155.07,156.82,563300,582400,0.97,12003115008,10.3,9.5,0.44,3.2,0.84,15.14,191.55,127.85,-18.04,22.79,-4.92,-7.18,-1.54,31.5,2.64,-7.5,-5.82,-12.63,2.83,12.25,16.83,null,null,1793120202],["GDDY","GoDaddy","Technology","Internet Services & Infrastructure","stock","sp500",106.21,-3.29,-1.98,107.65,109.38,104.86,109.82,1574100,1587770,0.99,13402492928,15.7,9.6,0.94,7.0,0.0,6.72,137.93,71.59,-23.0,48.36,2.05,5.52,15.54,53.3,3.56,-2.38,13.34,1.06,24.51,-14.4,-18.83,1793304000,false,1793120202],["GS","Goldman Sachs","Financial","Investment Banking & Brokerage","stock","sp500",911.77,2.07,2.1,912.0,915.43,906.59,893.28,1850500,2307150,0.8,265274605568,13.1,12.3,1.28,2.3,2.24,69.55,1153.99,754.0,-20.99,20.92,2.27,-4.43,-4.85,50.2,2.73,3.05,-0.49,-7.03,-1.6,3.73,15.11,1800361800,false,1793120202],["HAL","Halliburton","Energy","Oil & Gas Equipment & Services","stock","sp500",35.62,0.51,-0.2,35.37,35.7,34.91,35.44,7741300,10308820,0.75,29172746240,26.5,12.0,0.84,5.6,1.92,1.33,43.59,24.92,-18.28,42.94,7.57,4.12,-0.47,64.9,2.76,6.04,9.84,14.2,-12.72,26.04,33.81,1800448200,true,1793120203],["HIG","Hartford (The)","Financial","Property & Casualty Insurance","stock","sp500",133.51,-1.79,-1.43,134.0,135.3,132.18,135.94,4363600,1613550,2.7,36218298368,9.5,9.7,0.49,1.5,1.77,14.01,146.07,120.33,-8.6,10.95,1.68,0.14,-1.41,51.5,1.9,-2.11,5.93,-8.35,-3.8,-3.11,8.82,null,null,1793120203],["HAS","Hasbro","Consumer Cyclical","Leisure Products","stock","sp500",118.33,0.31,-0.03,117.93,119.32,117.1,117.96,2350400,2514705,0.93,16723642368,21.2,17.3,0.44,6.7,2.37,5.59,119.32,74.78,-0.83,58.24,18.13,24.76,28.68,88.0,2.9,8.04,32.29,24.34,23.85,44.3,51.82,null,null,1793120203],["HCA","HCA Healthcare","Healthcare","Health Care Facilities","stock","sp500",449.96,-3.29,3.17,480.0,488.0,439.83,465.26,2907100,1118470,2.6,98018811904,14.8,13.8,1.11,3.5,0.67,29.83,556.52,353.99,-19.15,27.11,-0.32,3.77,1.23,50.9,3.17,-3.39,4.01,10.24,4.18,-3.62,-3.54,null,null,1793120203],["DOC","Healthpeak Properties","Real Estate","Health Care REITs","stock","sp500",19.02,-1.76,-0.52,19.26,19.31,18.85,19.36,5132300,5988480,0.86,13438095360,54.2,135.4,0.99,4.4,6.3,0.35,22.95,15.7,-17.12,21.15,0.12,-5.0,-0.44,45.2,2.45,1.39,-5.37,-15.39,18.5,18.28,5.49,1793649600,false,1793120203],["HSIC","Henry Schein","Healthcare","Health Care Distributors","stock","sp500",84.25,-0.31,0.13,84.62,85.6,83.75,84.51,709800,1250725,0.57,9556476928,24.5,14.0,0.84,9.0,0.0,3.43,92.18,62.15,-8.6,35.56,-0.69,-2.87,4.12,44.6,2.37,-0.51,-2.02,-1.84,10.68,11.47,33.29,1793709000,false,1793120203],["HSY","Hershey Company (The)","Consumer Defensive","Packaged Foods & Meats","stock","sp500",164.51,-2.21,-1.49,165.72,166.52,163.05,168.23,1943000,1528425,1.27,33020123136,22.5,16.7,0.09,7.2,3.45,7.32,239.48,156.16,-31.31,5.35,-0.22,-3.85,-13.13,45.3,2.49,-2.99,0.06,-10.55,-12.46,-9.6,-8.73,1793277000,false,1793120203],["HPE","Hewlett Packard Enterprise","Technology","Technology Hardware, Storage & Peripherals","stock","sp500",60.84,3.61,2.64,60.27,61.27,59.4,58.72,11685000,20071755,0.58,80623575040,30.2,12.9,1.4,4.3,0.97,2.01,73.56,19.84,-17.29,206.65,-4.27,2.32,51.2,50.0,6.07,8.47,-2.86,36.9,117.67,153.29,150.89,null,null,1793120203],["HLT","Hilton Worldwide","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp500",344.65,-2.06,-3.2,340.62,346.3,335.23,351.89,3274100,1689090,1.94,76475932672,50.4,32.6,1.1,2.9,0.17,6.74,364.5,253.54,-5.45,35.94,2.77,6.51,7.69,58.3,2.44,-4.07,7.61,7.13,6.58,19.98,32.1,null,null,1793120203],["HD","Home Depot (The)","Consumer Cyclical","Home Improvement Retail","stock","sp500",318.5,-0.28,-0.33,318.34,319.89,316.46,319.38,3522300,5194825,0.68,317579558912,22.3,19.9,1.0,1.3,2.92,14.29,397.63,277.15,-19.9,14.92,5.95,3.0,-4.95,61.0,2.38,1.08,9.87,-5.84,-3.21,-7.44,-17.43,1794918600,false,1793120203],["HONA","Honeywell Aerospace","Industrials","Aerospace & Defense","stock","sp500",167.9,-0.44,-0.06,168.54,169.14,165.63,168.64,2517200,2553130,0.99,53444567040,51.4,18.9,null,null,0.0,3.28,297.5,149.19,-43.56,12.54,5.17,4.87,null,59.2,3.43,5.0,10.23,-18.17,null,null,-16.05,1793217600,false,1793120203],["HON","Honeywell Technologies","Industrials","Industrial Conglomerates","stock","sp500",218.81,-0.21,0.32,219.98,219.98,214.87,219.28,3348500,2487595,1.35,68888494080,10.8,22.1,0.89,2.5,1.28,20.17,260.28,195.87,-15.93,11.71,2.96,3.31,-5.18,60.8,2.55,2.57,3.45,-9.25,-2.02,6.94,3.24,null,null,1793120203],["HRL","Hormel Foods","Consumer Defensive","Packaged Foods & Meats","stock","sp500",20.87,-0.38,-0.62,20.82,20.92,20.74,20.95,4658800,5564220,0.84,11434968064,33.5,13.3,0.29,7.8,5.58,0.62,26.6,18.96,-21.54,10.07,3.65,-0.69,-8.74,55.3,2.04,1.76,4.51,-19.11,-2.06,-11.94,-11.75,null,null,1793120203],["HST","Host Hotels & Resorts","Real Estate","Hotel & Resort REITs","stock","sp500",25.22,0.64,0.12,25.09,25.25,24.75,25.06,8321800,8290180,1.0,17288267776,16.9,23.7,1.12,8.1,3.19,1.47,25.71,15.61,-1.91,61.56,7.21,10.54,15.53,74.6,2.29,1.69,11.3,-1.25,20.44,42.24,54.63,1793822400,false,1793120203],["HWM","Howmet Aerospace","Industrials","Aerospace & Defense","stock","sp500",191.99,-1.22,0.29,194.93,195.61,189.83,194.36,3467900,3446690,1.01,76330590208,41.2,29.4,1.2,2.6,0.29,4.64,310.0,183.52,-38.07,4.62,-11.09,-17.96,-22.89,28.6,4.26,-9.28,-15.91,-29.62,-20.15,-6.36,-4.5,1793277000,false,1793120203],["HPQ","HP Inc.","Technology","Technology Hardware, Storage & Peripherals","stock","sp500",33.58,-1.5,-0.06,34.07,34.15,33.04,34.09,11362900,11804175,0.96,30421919744,12.9,10.7,1.19,9.5,3.52,2.62,36.23,17.56,-7.31,91.23,6.05,6.13,37.71,59.9,3.81,7.59,7.22,18.2,70.2,50.72,19.63,1795550400,true,1793120203],["HUBB","Hubbell Incorporated","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",434.28,-5.47,-6.26,430.64,444.67,429.37,459.4,1820595,542109,3.36,23085488128,25.9,19.0,0.85,5.6,1.24,16.89,565.5,403.82,-23.2,7.54,-6.71,-5.96,-11.16,35.2,3.49,-5.45,-6.75,-5.79,-20.27,-2.21,-4.63,null,null,1793120203],["HUM","Humana","Healthcare","Managed Health Care","stock","sp500",414.85,-0.57,-0.13,416.66,420.03,411.58,417.22,697300,1710440,0.41,49506107392,39.0,24.1,0.74,2.6,0.85,10.58,456.5,163.11,-9.12,154.34,0.66,3.98,35.46,52.7,4.61,-2.93,6.47,13.53,80.59,61.97,40.72,1793968200,false,1793120203],["HBAN","Huntington Bancshares","Financial","Regional Banks","stock","sp500",15.71,-0.13,-0.06,15.72,15.79,15.59,15.73,21766200,25558665,0.85,31791226880,12.1,8.9,0.97,2.7,3.94,1.3,19.46,14.82,-19.27,6.01,2.03,-2.11,-6.03,51.9,2.0,1.09,2.68,-6.71,-5.08,-9.45,1.09,1800534600,true,1793120203],["HII","Huntington Ingalls Industries","Industrials","Aerospace & Defense","stock","sp500",281.32,0.1,-0.02,280.98,282.04,277.69,281.05,434200,546820,0.79,11091607552,16.8,13.4,0.21,4.3,2.01,16.78,460.0,255.36,-38.84,10.17,4.44,1.05,-16.57,58.5,2.35,3.34,9.44,0.33,-22.16,-17.28,-5.96,1793277000,false,1793120203],["IBM","International Business Machines","Technology","IT Consulting & Other Services","stock","sp500",250.25,-1.26,-0.6,251.93,253.18,249.13,253.44,3654800,5889320,0.62,236185698304,21.3,18.9,0.72,2.8,2.67,11.72,332.46,199.19,-24.73,25.63,7.03,7.01,0.13,65.9,3.02,3.44,13.4,10.51,7.39,-15.52,-19.94,null,null,1793120203],["IEX","IDEX Corporation","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",233.21,0.93,0.74,232.76,234.25,230.02,231.06,992800,694350,1.43,17168626688,33.5,24.2,0.96,3.9,1.26,6.95,243.8,160.6,-4.34,45.21,-0.07,1.42,8.23,52.3,2.21,0.02,0.89,1.61,13.56,31.06,39.69,1793190600,false,1793120203],["IDXX","Idexx Laboratories","Healthcare","Health Care Equipment","stock","sp500",561.25,-1.57,-1.22,563.23,567.55,559.03,570.21,489000,525395,0.93,44239560704,39.4,33.4,1.55,2.8,0.0,14.23,769.98,500.61,-27.11,12.11,4.46,5.16,-2.38,60.0,2.22,0.6,6.08,-1.5,-1.24,-17.04,-11.52,1793622600,false,1793120203],["ITW","Illinois Tool Works","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",275.93,-0.1,-1.42,272.3,280.46,267.9,276.22,2263500,1428015,1.59,78080770048,24.9,22.2,0.97,3.2,2.49,11.03,303.16,238.82,-8.98,15.54,2.66,1.55,2.08,57.2,2.16,0.35,0.77,-5.65,2.78,12.03,12.23,null,null,1793120204],["ILMN","Illumina, Inc.","Healthcare","Life Sciences Tools & Services","stock","sp500",279.47,3.11,-0.6,269.42,282.18,266.2,271.04,1782800,2414035,0.74,42388721664,52.4,45.8,1.42,10.3,0.0,5.36,309.35,94.0,-9.66,197.31,2.69,14.01,60.42,59.7,4.82,4.31,2.78,43.45,120.19,113.08,185.76,1793304000,false,1793120203],["INCY","Incyte","Healthcare","Biotechnology","stock","sp500",116.6,2.9,-1.88,111.18,116.76,111.18,113.31,2230900,1798730,1.24,23454154752,14.7,13.4,0.74,8.4,0.0,7.85,132.6,84.02,-12.07,38.78,2.13,-3.63,8.09,50.2,2.9,-0.02,-6.59,-8.26,19.3,18.05,27.22,1793277000,false,1793120203],["IR","Ingersoll Rand","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",75.53,1.36,0.74,75.07,75.71,74.22,74.52,3727300,4530610,0.82,29193076736,31.0,19.3,1.15,4.0,0.11,2.43,100.96,68.07,-25.19,10.96,-2.09,-1.14,-7.04,45.8,2.93,-3.89,-1.11,-10.73,-6.97,-4.66,-4.21,1793304000,false,1793120204],["PODD","Insulet Corporation","Healthcare","Health Care Equipment","stock","sp500",149.83,0.38,-0.8,148.07,150.65,146.84,149.26,943800,1625645,0.58,10286268416,27.8,19.2,1.1,8.7,0.0,5.34,354.88,126.4,-57.78,18.54,7.72,6.4,-17.1,67.0,2.99,5.04,12.56,-12.18,-18.07,-47.29,-53.8,1793795400,false,1793120204],["INTC","Intel","Technology","Semiconductors","stock","sp500",93.74,3.61,2.21,92.47,94.98,91.86,90.47,90131300,97367385,0.93,495413788672,null,43.2,2.23,3.2,0.0,-2.12,142.35,32.89,-34.15,185.01,-7.83,-7.8,8.62,42.7,5.79,2.24,-19.21,14.48,10.91,154.04,125.72,1793304000,false,1793120204],["IBKR","Interactive Brokers","Financial","Investment Banking & Brokerage","stock","sp500",82.25,2.06,1.25,81.6,82.93,81.4,80.59,4159600,4237345,0.98,139968446464,31.4,24.7,1.37,3.5,0.43,2.62,98.75,58.95,-16.71,39.53,-3.49,-7.56,-0.7,42.3,3.45,-0.8,-5.55,-4.65,6.14,27.9,19.81,null,null,1793120204],["ICE","Intercontinental Exchange","Financial","Financial Exchanges & Data","stock","sp500",155.44,-2.88,-0.24,159.66,160.41,155.29,160.05,3292400,2914460,1.13,88108064768,22.1,17.7,0.94,1.4,1.3,7.09,176.05,121.79,-11.71,27.63,-0.65,-1.15,0.56,47.0,2.22,-1.97,1.65,0.75,-0.55,-4.03,-1.16,1793277000,false,1793120204],["IFF","International Flavors & Fragrances","Basic Materials","Specialty Chemicals","stock","sp500",93.21,-0.51,-1.0,92.75,93.75,91.81,93.69,2666400,1875625,1.42,23482814464,91.1,23.4,0.93,8.7,1.71,1.01,94.65,61.3,-1.52,52.06,5.84,8.0,19.18,73.2,2.02,2.19,8.74,17.05,31.71,38.31,43.67,1793736000,false,1793120204],["IP","International Paper","Basic Materials","Paper & Plastic Packaging Products & Materials","stock","sp500",33.38,-0.06,-0.15,33.35,33.56,33.09,33.4,5562100,5460470,1.02,17581721600,null,10.8,0.89,15.5,5.54,-5.17,50.25,29.26,-33.57,14.08,1.77,-5.28,-10.79,46.4,2.65,-0.92,-1.82,-21.72,-1.88,-15.26,-29.17,1793190600,false,1793120204],["INTU","Intuit","Technology","Application Software","stock","sp500",328.45,-3.37,-1.14,336.0,340.16,325.15,339.89,2246800,3420815,0.66,87442186240,20.1,12.1,1.01,3.1,1.62,16.29,688.9,252.84,-52.32,29.9,5.03,2.36,-9.91,55.0,4.1,-2.04,21.92,-1.4,-17.97,-50.42,-51.62,1795118400,true,1793120204],["ISRG","Intuitive Surgical","Healthcare","Health Care Equipment","stock","sp500",445.88,-1.27,0.0,451.63,451.63,443.85,451.63,1697500,2296985,0.74,156926115840,53.8,35.7,1.46,2.1,0.0,8.26,603.88,328.57,-26.16,35.7,5.13,11.94,2.54,65.6,2.89,1.8,7.5,26.28,-4.45,-21.27,-18.25,1800561600,false,1793120204],["IVZ","Invesco","Financial","Asset Management & Custody Banks","stock","sp500",28.43,-0.35,0.07,28.55,29.2,28.37,28.53,6749400,4839185,1.39,12677665792,null,8.8,1.63,5.3,3.01,-0.68,33.66,21.82,-15.54,30.29,-2.88,-7.53,1.6,40.4,3.4,-1.22,-6.57,1.28,9.94,8.22,18.66,null,null,1793120204],["INVH","Invitation Homes","Real Estate","Single-Family Residential REITs","stock","sp500",27.19,-1.2,-0.04,27.51,27.54,27.08,27.52,4456100,5048620,0.88,16026561536,24.9,37.1,0.83,4.0,4.36,1.09,30.89,24.25,-11.99,12.12,1.77,-1.7,-2.22,51.4,1.81,0.7,2.45,-9.7,-3.38,-2.16,-3.55,1793217600,false,1793120204],["IQV","IQVIA","Healthcare","Life Sciences Tools & Services","stock","sp500",271.55,-0.75,-2.23,267.5,284.5,266.61,273.6,2097200,1319165,1.59,44630466560,33.7,18.8,1.17,2.3,0.0,8.05,284.5,154.5,-4.55,75.76,1.96,2.64,29.91,55.2,3.2,1.38,0.21,9.69,70.81,20.47,24.49,null,null,1793120204],["IRM","Iron Mountain","Real Estate","Other Specialized REITs","stock","sp500",115.34,2.0,1.26,114.51,115.86,114.25,113.08,858800,1423195,0.6,34220937216,79.8,42.1,1.19,3.2,3.06,1.44,134.68,77.77,-14.36,48.31,2.0,0.22,0.42,53.7,3.19,2.02,3.86,-4.48,2.42,39.05,10.85,1793881800,false,1793120204],["JBHT","J.B. Hunt","Industrials","Cargo Ground Transportation","stock","sp500",231.95,3.33,0.75,226.17,232.39,224.93,224.48,724800,920630,0.79,21489954816,32.0,23.3,1.31,5.1,0.8,7.16,299.76,157.82,-22.62,46.97,1.59,-5.33,-5.67,48.7,2.71,2.45,2.6,-16.0,-7.7,19.35,39.26,1800043200,false,1793120204],["JBL","Jabil","Technology","Electronic Manufacturing Services","stock","sp500",283.29,2.76,2.42,282.35,285.28,279.03,275.68,895500,1571540,0.57,29137655808,29.0,12.8,1.29,3.2,0.12,9.75,428.93,189.6,-33.95,49.41,-2.91,-6.22,-7.74,44.7,4.76,2.2,-11.17,-1.34,-14.37,24.24,32.06,1797424200,true,1793120204],["JKHY","Jack Henry & Associates","Financial","Transaction & Payment Processing Services","stock","sp500",158.25,-2.53,-1.26,160.31,162.02,157.64,162.35,663800,796630,0.83,11140096000,22.8,20.1,0.56,6.9,1.5,6.98,193.39,121.04,-18.17,30.74,4.22,0.86,2.13,56.5,2.74,2.29,7.06,-1.8,3.57,-13.28,2.56,1793736000,false,1793120204],["J","Jacobs Solutions","Industrials","Construction & Engineering","stock","sp500",148.34,0.82,0.16,147.37,148.7,145.54,147.14,682100,900115,0.76,17333092352,48.8,17.8,0.7,3.9,0.98,3.01,161.01,105.68,-7.87,40.37,5.24,3.51,11.02,63.9,2.42,6.21,7.21,9.15,17.3,11.99,-6.3,1795464000,false,1793120204],["JNJ","Johnson & Johnson","Healthcare","Pharmaceuticals","stock","sp500",268.73,0.91,-0.39,265.25,269.09,264.83,266.3,5774600,7824530,0.74,643161128960,40.5,23.0,0.21,1.0,2.01,6.59,281.07,184.66,-4.39,45.53,3.84,1.24,9.2,57.5,2.68,3.61,-1.18,1.21,17.97,29.85,43.76,null,null,1793120204],["JCI","Johnson Controls","Industrials","Building Products","stock","sp500",155.88,5.68,4.14,153.61,156.5,151.01,147.5,6069400,3464935,1.75,91880374272,42.8,21.1,1.28,1.9,1.08,3.54,160.41,108.41,-2.82,43.79,2.74,6.15,10.98,58.2,3.36,5.37,4.69,11.81,10.09,30.17,38.92,null,null,1793120204],["JPM","JPMorgan Chase","Financial","Diversified Banks","stock","sp500",335.79,0.52,0.9,337.04,337.51,334.5,334.04,4711400,7288865,0.65,892281618432,14.1,13.2,1.01,0.9,1.98,23.84,366.5,279.1,-8.38,20.31,0.65,-2.48,4.1,47.8,1.88,0.16,-0.24,-2.59,7.82,4.21,9.97,1799929800,false,1793120205],["KVUE","Kenvue","Consumer Defensive","Personal Care Products","stock","sp500",19.43,-0.36,-0.36,19.43,19.44,19.26,19.5,15866800,19704765,0.81,37195780096,22.5,15.6,0.45,3.5,4.31,0.86,20.13,14.02,-3.48,38.59,5.95,5.72,7.02,64.6,1.99,0.78,8.67,-1.82,10.78,12.64,33.91,1793363400,false,1793120204],["KDP","Keurig Dr Pepper","Consumer Defensive","Soft Drinks & Non-alcoholic Beverages","stock","sp500",34.86,-0.37,-0.4,34.85,34.94,34.28,34.99,10219200,13047835,0.78,47322726400,35.1,13.8,0.41,6.0,2.63,0.99,35.4,24.88,-1.53,40.11,6.02,8.29,16.64,65.6,2.24,0.66,10.81,10.84,21.08,24.46,20.83,1793709000,false,1793120205],["KEY","KeyCorp","Financial","Regional Banks","stock","sp500",21.15,-0.28,0.57,21.33,21.38,21.0,21.21,16637000,17650485,0.94,22428039168,12.3,9.8,1.09,4.0,3.87,1.72,24.07,16.91,-12.13,25.07,4.05,0.71,-1.85,59.7,1.96,1.63,3.68,-4.64,-3.69,2.47,20.24,1800448200,false,1793120205],["KEYS","Keysight Technologies","Technology","Electronic Equipment & Instruments","stock","sp500",336.1,3.09,1.92,332.29,336.47,329.04,326.04,1311500,1259490,1.04,56853237760,45.2,24.0,1.18,1.6,0.0,7.39,389.93,165.06,-13.81,103.62,-5.49,-1.41,6.7,46.1,4.45,0.58,-6.57,13.27,1.14,65.41,97.66,1795550400,false,1793120205],["KMB","Kimberly-Clark","Consumer Defensive","Household Products","stock","sp500",109.1,-0.48,-0.57,109.0,109.51,108.06,109.63,3659000,4696840,0.78,36095193088,21.4,14.7,0.28,18.3,4.67,5.07,123.09,92.42,-11.37,18.05,7.08,6.11,6.08,63.9,2.45,0.71,10.46,-3.63,10.83,8.14,-9.58,1793881800,false,1793120205],["KIM","Kimco Realty","Real Estate","Retail REITs","stock","sp500",23.7,0.21,-0.17,23.61,23.79,23.54,23.65,5651200,4936905,1.14,15837337600,27.8,26.3,0.96,6.3,4.74,0.85,26.65,19.76,-11.07,19.94,4.72,2.75,0.95,65.6,1.63,3.04,5.38,-8.88,-0.42,16.92,8.77,1793277000,false,1793120205],["KMI","Kinder Morgan","Energy","Oil & Gas Storage & Transportation","stock","sp500",33.85,-0.27,-0.18,33.88,34.16,33.61,33.94,15067400,14261505,1.06,75196530688,20.8,21.8,0.58,2.4,3.51,1.62,34.81,25.6,-2.76,32.23,3.26,5.93,5.86,59.7,2.55,0.83,10.51,6.28,6.48,23.14,29.79,null,null,1793120205],["KKR","KKR & Co.","Financial","Asset Management & Custody Banks","stock","sp500",91.92,0.33,0.95,92.49,93.2,91.11,91.62,7093800,5871640,1.21,84637835264,29.2,12.7,1.83,2.0,0.85,3.14,144.84,82.67,-36.54,11.19,2.37,-6.08,-7.53,48.9,3.07,3.04,-1.42,-7.41,-9.35,-27.89,-23.79,1794227400,false,1793120205],["KLAC","KLA Corporation","Technology","Semiconductor Materials & Equipment","stock","sp500",153.66,2.98,1.76,151.84,153.85,149.0,149.21,10287900,10316335,1.0,199457177600,41.8,22.7,1.45,1.9,0.62,3.66,307.37,107.2,-50.01,43.34,-14.07,-14.77,-15.48,32.7,5.15,-5.0,-18.77,-9.71,-15.06,26.46,27.41,1793217600,false,1793120205],["KHC","Kraft Heinz","Consumer Defensive","Packaged Foods & Meats","stock","sp500",24.06,-2.71,-0.93,24.5,24.59,24.06,24.73,9835200,14428815,0.68,28661360640,null,11.6,0.11,10.8,6.47,-3.06,28.09,21.03,-14.35,14.38,4.23,-0.25,0.8,53.5,2.69,0.97,2.12,-12.89,7.08,-0.78,-5.72,1793795400,false,1793120205],["KR","Kroger","Consumer Defensive","Food Retail","stock","sp500",65.87,-1.35,-1.54,65.74,66.39,65.38,66.77,5095600,7390765,0.69,38677651456,36.4,12.0,0.35,5.3,2.34,1.8,76.58,54.15,-13.99,21.64,5.66,9.66,3.59,62.9,2.98,4.59,10.35,10.02,-1.58,5.43,-2.69,1796301000,true,1793120205],["LHX","L3Harris","Industrials","Aerospace & Defense","stock","sp500",259.4,-0.32,-0.77,258.22,260.16,256.07,260.23,1758700,1619790,1.09,48114135040,26.0,19.2,0.51,2.8,1.92,9.92,379.23,232.34,-31.6,11.65,6.71,3.75,-15.18,65.4,2.02,4.27,9.13,-12.82,-20.16,-11.64,-9.74,1793277000,false,1793120205],["LH","Labcorp","Healthcare","Health Care Services","stock","sp500",331.17,0.38,0.11,330.26,332.34,326.32,329.9,799600,636390,1.26,26514022400,27.0,16.5,0.85,3.3,0.87,12.09,341.8,244.52,-3.11,35.44,4.22,3.13,15.82,64.7,2.23,2.49,6.98,7.82,27.58,32.0,27.53,1793190600,false,1793120205],["LRCX","Lam Research","Technology","Semiconductor Materials & Equipment","stock","sp500",240.85,1.41,1.44,240.93,241.68,235.21,237.5,9851300,9845170,1.0,300104089600,35.7,19.7,1.85,2.1,0.56,6.71,438.5,135.5,-45.07,77.75,-17.5,-19.3,-15.11,31.1,6.12,-8.58,-23.41,-4.56,-4.13,40.7,54.77,null,null,1793120205],["LVS","Las Vegas Sands","Consumer Cyclical","Casinos & Gaming","stock","sp500",36.12,-1.23,0.27,36.67,36.67,35.92,36.57,7057000,6247990,1.13,23336673280,14.8,11.5,0.77,14.4,3.28,2.44,70.45,35.03,-48.73,3.11,-1.96,-10.8,-26.77,36.4,2.87,-5.37,-6.86,-25.6,-33.43,-44.51,-37.94,null,null,1793120205],["LDOS","Leidos","Industrials","Diversified Support Services","stock","sp500",139.64,-0.16,-1.02,138.44,139.79,137.51,139.86,659200,1051580,0.63,17482921984,13.0,11.1,0.59,4.4,1.23,10.71,205.77,98.86,-32.14,41.25,11.89,7.87,-1.63,71.5,2.63,9.38,14.13,22.09,-4.45,-22.59,-25.65,1793709000,false,1793120205],["LEN","Lennar","Consumer Cyclical","Homebuilding","stock","sp500",84.58,0.71,0.0,83.98,84.63,82.6,83.98,2009400,5531550,0.36,19779024896,15.7,15.9,1.38,10.8,2.38,5.28,133.76,71.78,-36.77,17.83,7.49,4.27,-7.85,59.8,3.49,7.54,3.11,0.02,-8.38,-17.72,-34.04,1797364800,true,1793120205],["LII","Lennox International","Industrials","Building Products","stock","sp500",372.05,1.75,0.43,367.2,372.87,357.6,365.64,1033900,541740,1.91,12586306560,16.1,14.1,1.16,9.8,1.49,22.68,587.27,340.32,-36.65,9.32,2.99,-0.13,-21.63,53.0,3.08,2.28,0.99,-13.48,-24.92,-23.38,-25.76,1793190600,false,1793120205],["LLY","Lilly (Eli)","Healthcare","Pharmaceuticals","stock","sp500",1281.91,0.22,-0.44,1273.5,1297.92,1272.07,1279.14,1848700,2322230,0.8,1142750969856,43.0,27.1,0.45,0.8,0.54,29.79,1321.21,809.63,-2.97,58.33,5.55,7.67,17.93,63.5,3.02,-0.14,8.2,5.94,46.67,19.28,56.31,1793277000,false,1793120205],["LIN","Linde plc","Basic Materials","Industrial Gases","stock","sp500",508.65,0.21,-0.59,504.56,509.0,504.56,507.56,1710500,2049925,0.83,233262874624,32.7,25.9,0.71,1.3,1.26,15.49,548.2,387.78,-7.21,31.17,3.27,5.56,3.4,69.6,1.37,1.35,7.76,-0.49,-0.32,19.29,14.89,1793277000,false,1793120205],["LYV","Live Nation Entertainment","Communication Services","Movies & Entertainment","stock","sp500",171.97,-0.35,-0.59,171.57,173.49,171.28,172.58,1686800,1759410,0.96,39953719296,null,90.2,1.17,15.2,0.0,-1.11,189.25,125.34,-9.13,37.2,0.42,-0.93,3.46,49.4,2.12,-1.61,0.05,-6.76,11.13,20.68,13.83,1793908800,false,1793120205],["LMT","Lockheed Martin","Industrials","Aerospace & Defense","stock","sp500",622.99,-1.92,-1.31,626.91,633.56,622.7,635.2,2223900,1370810,1.62,145243013120,22.3,18.9,0.1,1.4,2.27,28.16,692.0,437.25,-9.97,42.48,15.61,15.1,9.82,75.9,2.95,13.54,20.25,9.45,21.61,28.8,28.25,null,null,1793120205],["L","Loews Corporation","Financial","Multi-line Insurance","stock","sp500",111.02,-0.36,-0.29,111.1,111.2,110.29,111.42,592800,772200,0.77,22588239872,13.5,38.1,0.5,2.7,0.22,8.16,121.01,97.38,-8.26,14.01,2.15,2.18,1.59,57.5,1.57,-0.3,5.78,-6.66,-1.2,5.42,12.86,1793622600,false,1793120206],["LOW","Lowe's","Consumer Cyclical","Home Improvement Retail","stock","sp500",198.18,-0.02,-0.09,198.04,198.87,195.6,198.22,2681200,3226645,0.83,110558494720,16.7,15.2,0.88,2.1,2.52,11.83,293.06,178.45,-32.38,11.06,3.94,0.63,-12.69,55.3,2.62,-0.18,5.61,-8.11,-17.53,-17.82,-18.8,1795005000,false,1793120206],["LULU","Lululemon Athletica","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp500",104.59,1.63,-0.28,102.62,104.96,102.2,102.91,3523600,4192855,0.84,12008838144,8.5,12.0,0.92,14.6,0.0,12.15,225.98,90.38,-53.72,15.72,8.03,0.87,-22.7,57.3,3.8,4.65,3.99,-12.13,-26.55,-49.67,-41.89,null,null,1793120206],["LITE","Lumentum","Technology","Communications Equipment","stock","sp500",866.18,5.88,3.46,846.38,892.99,820.3,818.1,5561500,4983815,1.12,78727823360,null,24.1,1.54,8.2,0.0,-92.96,1143.0,184.2,-24.22,370.24,-8.17,-5.95,9.23,46.6,8.74,5.31,-5.98,43.8,9.45,135.0,336.6,1793908800,false,1793120206],["LYB","LyondellBasell","Basic Materials","Specialty Chemicals","stock","sp500",67.43,0.12,-0.73,66.86,68.01,66.27,67.35,3717200,3346995,1.11,21745301504,null,10.6,0.35,4.8,4.1,-0.83,83.94,41.58,-19.67,62.17,9.14,7.53,6.06,70.6,2.64,5.43,15.72,11.47,-5.67,55.73,41.63,1793363400,false,1793120206],["MTB","M&T Bank","Financial","Regional Banks","stock","sp500",221.31,-0.22,-0.08,221.62,222.59,218.91,221.8,767600,1056850,0.73,31786772480,11.7,10.5,0.61,4.1,2.71,18.92,255.95,179.32,-13.53,23.42,1.29,-2.78,-1.6,49.2,2.05,1.36,0.39,-11.59,1.74,9.84,21.99,null,null,1793120206],["MPC","Marathon Petroleum","Energy","Oil & Gas Refining & Marketing","stock","sp500",435.98,-7.36,-0.85,466.66,468.85,434.24,470.64,2944800,1920155,1.53,128671072256,15.3,7.3,0.54,2.9,0.85,28.88,493.98,161.93,-11.74,169.24,-3.97,5.52,52.14,47.5,4.41,-8.22,11.95,41.22,87.45,168.08,126.82,1793709000,false,1793120206],["MAR","Marriott International","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp500",390.23,-1.15,-1.87,387.37,391.17,381.04,394.75,1886200,1344750,1.4,100764008448,39.6,29.4,1.17,2.9,0.74,9.76,410.98,256.76,-5.05,51.98,3.77,9.06,9.96,63.2,2.21,-1.78,8.83,2.39,8.9,25.78,47.0,1793622600,false,1793120206],["MRSH","Marsh McLennan","Financial","Insurance Brokers","stock","sp500",190.67,-2.08,-0.94,192.89,193.26,189.34,194.72,2064600,2652010,0.78,90152763392,22.7,16.6,0.58,1.3,2.03,8.36,200.33,156.6,-4.82,21.76,4.76,4.84,7.73,60.6,2.34,-0.31,12.8,-3.5,11.62,2.78,4.29,null,null,1793120206],["MLM","Martin Marietta Materials","Basic Materials","Construction Materials","stock","sp500",503.69,-0.05,0.41,505.98,507.43,499.25,503.92,520500,777425,0.67,35657412608,32.9,23.7,1.08,5.0,0.67,15.28,710.97,464.92,-29.15,8.34,2.6,0.34,-12.75,54.1,2.29,-0.77,2.63,-11.58,-17.97,-19.11,-18.34,1793795400,false,1793120206],["MRVL","Marvell Technology","Technology","Semiconductors","stock","sp500",243.57,4.19,1.4,237.05,245.87,235.23,233.78,15403200,20351430,0.76,217401147392,77.8,33.0,2.26,3.2,0.1,3.11,329.88,70.69,-26.16,244.56,-4.44,0.08,34.5,48.7,7.02,1.31,-3.31,49.06,58.96,186.62,175.34,1796155200,true,1793120206],["MAS","Masco","Industrials","Building Products","stock","sp500",75.17,-0.45,-0.45,75.17,75.43,73.94,75.51,3757100,2036205,1.85,14721027072,17.2,16.2,1.29,4.9,1.7,4.34,83.64,58.16,-10.13,29.25,5.12,5.97,6.28,61.5,2.72,0.68,9.96,3.6,1.12,18.45,9.85,1793190600,false,1793120206],["MA","Mastercard","Financial","Transaction & Payment Processing Services","stock","sp500",609.85,-0.59,-0.33,611.49,613.21,605.81,613.5,3457600,3070955,1.13,533463728128,32.9,26.4,0.76,0.7,0.57,18.49,633.29,464.52,-3.7,31.29,2.54,4.52,14.08,58.9,1.77,-1.7,7.32,8.26,20.14,6.83,7.76,1793277000,false,1793120206],["MKC","McCormick & Company","Consumer Defensive","Packaged Foods & Meats","stock","sp500",47.48,-1.02,0.06,48.0,48.0,47.28,47.97,2116200,4521385,0.47,12740202496,8.6,14.7,0.64,null,4.0,5.53,72.41,43.25,-34.43,9.78,3.08,-4.3,-11.52,50.3,2.74,-0.15,-2.02,-8.67,-7.16,-30.29,-28.07,null,null,1793120206],["MCD","McDonald's","Consumer Cyclical","Restaurants","stock","sp500",249.47,-0.54,-0.67,249.16,250.18,248.35,250.83,3799000,5693005,0.67,176202743808,20.2,18.1,0.45,2.2,3.08,12.31,341.75,229.2,-27.0,8.84,4.05,0.18,-12.15,58.2,1.84,1.2,6.79,-8.12,-14.68,-18.38,-18.58,1793795400,false,1793120206],["MCK","McKesson","Healthcare","Health Care Distributors","stock","sp500",967.02,-2.6,-0.39,989.04,992.82,966.49,992.87,587000,705980,0.83,113169022976,26.0,19.2,0.3,2.0,0.38,37.31,1030.27,723.68,-6.14,33.63,0.74,5.72,12.4,54.1,2.27,-6.13,12.93,8.83,15.81,17.89,20.19,1793822400,false,1793120206],["MDT","Medtronic","Healthcare","Health Care Equipment","stock","sp500",93.95,-0.89,-0.57,94.25,94.53,93.74,94.79,5454200,33576055,0.16,120066277376,23.2,14.7,0.57,3.1,3.04,4.04,106.33,73.31,-11.64,28.15,2.88,2.67,6.54,55.3,2.61,-0.72,4.97,7.32,14.71,-2.2,0.77,1794918600,true,1793120206],["MRK","Merck & Co.","Healthcare","Pharmaceuticals","stock","sp500",141.82,0.86,-0.28,140.22,142.69,139.83,140.61,9057700,9935885,0.91,350424727552,112.7,15.3,0.22,1.1,2.42,1.26,156.92,82.01,-9.62,72.93,-1.8,-3.43,12.41,44.7,3.39,-4.37,-4.62,8.79,28.89,34.73,62.96,1793277000,false,1793120206],["META","Meta Platforms","Communication Services","Interactive Media & Services","stock","sp500",620.19,-1.64,-0.55,627.07,628.46,619.21,630.56,51263800,19403895,2.64,1595029192704,21.3,17.7,1.19,1.5,0.33,29.31,779.82,520.26,-20.47,19.21,-12.34,-6.83,-1.91,31.9,4.1,-10.67,-13.34,5.9,-7.62,-6.04,-17.47,null,null,1793120206],["MET","MetLife","Financial","Life & Health Insurance","stock","sp500",99.98,-0.06,0.32,100.36,100.49,99.41,100.04,1918900,3238995,0.59,63636660224,19.2,9.0,0.78,1.8,2.37,5.22,103.65,67.33,-3.54,48.49,1.17,2.67,17.13,53.6,2.24,-1.19,4.34,3.05,27.72,26.65,26.96,1793822400,false,1793120206],["MTD","Mettler Toledo","Healthcare","Life Sciences Tools & Services","stock","sp500",1685.32,0.94,-0.32,1664.22,1692.99,1648.36,1669.62,141000,197360,0.71,33672740864,37.9,32.5,1.19,4.1,0.0,44.35,1713.39,1023.05,-1.64,64.73,5.84,14.14,26.3,74.9,2.23,3.14,9.06,21.39,33.49,20.88,19.99,1793908800,false,1793120207],["MGM","MGM Resorts","Consumer Cyclical","Casinos & Gaming","stock","sp500",27.99,-1.93,0.07,28.56,28.71,27.85,28.54,4174000,4875960,0.86,7035791360,17.3,15.8,1.35,15.9,0.0,1.62,51.59,27.69,-45.75,1.08,-4.81,-21.55,-28.48,26.8,3.39,-3.15,-12.15,-38.93,-29.57,-23.29,-12.39,1793217600,false,1793120207],["MCHP","Microchip Technology","Technology","Semiconductors","stock","sp500",80.17,5.63,1.41,76.97,80.68,76.63,75.9,11859400,9491965,1.25,42838499328,112.7,17.2,1.76,8.2,2.4,0.7,105.91,48.52,-24.3,65.23,4.88,6.72,0.68,59.8,3.98,5.7,2.82,12.33,-4.85,25.82,25.97,1793908800,false,1793120207],["MU","Micron Technology","Technology","Semiconductors","stock","sp500",928.76,2.77,1.91,920.99,935.87,910.67,903.7,22855300,26932505,0.85,1053026942976,12.5,4.5,2.23,2.3,0.07,74.33,1255.0,192.59,-26.0,382.25,-4.48,-5.2,25.86,46.1,5.14,3.65,-11.88,25.68,84.17,225.41,318.53,1798056000,true,1793120207],["MSFT","Microsoft","Technology","Systems Software","stock","sp500",531.33,-0.24,-0.05,532.35,534.7,528.33,532.6,19503300,20165465,0.97,3948534038528,29.2,22.4,1.1,0.8,0.74,18.23,553.72,349.2,-4.04,52.16,0.44,4.14,21.57,56.3,2.08,-0.1,4.34,36.05,23.78,9.87,-1.98,1793217600,false,1793120207],["MAA","Mid-America Apartment Communities","Real Estate","Multi-Family Residential REITs","stock","sp500",118.75,-0.69,-0.05,119.52,119.52,118.21,119.58,833800,1020150,0.82,14146769920,34.7,36.1,0.73,4.0,5.12,3.42,144.41,113.95,-17.77,4.21,1.42,-2.83,-8.2,49.2,1.63,1.18,0.35,-13.56,-8.92,-14.51,-9.15,1793217600,false,1793120207],["MRNA","Moderna","Healthcare","Biotechnology","stock","sp500",207.97,4.59,-3.33,192.23,208.87,179.53,198.85,17591200,20031745,0.88,78823137280,null,-43.2,1.09,9.4,0.0,-7.98,254.48,22.28,-18.28,833.44,-1.34,17.68,148.01,52.9,11.65,-14.09,5.42,281.67,341.18,605.22,720.39,1793968200,false,1793120207],["MDLZ","Mondelez International","Consumer Defensive","Packaged Foods & Meats","stock","sp500",62.35,-0.98,-0.78,62.48,62.6,62.0,62.97,7125500,7656050,0.93,79778840576,22.8,18.5,0.39,2.9,3.3,2.72,66.65,51.2,-6.45,21.78,1.42,0.85,3.43,51.3,2.21,-2.56,3.61,-4.06,6.51,15.83,3.55,1793304000,false,1793120207],["MPWR","Monolithic Power Systems","Technology","Semiconductors","stock","sp500",1211.89,3.82,1.38,1183.43,1220.77,1173.95,1167.27,813200,726685,1.12,58816307200,72.8,33.9,1.68,5.1,0.69,16.44,1714.09,833.18,-29.3,45.45,-7.13,-5.41,-7.69,43.7,5.19,-2.95,-10.31,-2.95,-19.43,33.71,11.56,1793304000,false,1793120207],["MNST","Monster Beverage","Consumer Defensive","Soft Drinks & Non-alcoholic Beverages","stock","sp500",45.44,-2.15,-0.8,46.07,46.18,45.3,46.44,6544300,9110160,0.72,89538461696,41.9,35.0,0.49,3.2,0.0,1.09,50.17,32.94,-9.43,37.95,1.9,1.39,5.75,52.8,2.32,-3.4,8.55,-6.53,17.74,18.53,31.1,1793908800,false,1793120207],["MCO","Moody's Corporation","Financial","Financial Exchanges & Data","stock","sp500",474.0,-2.16,1.25,490.52,492.98,470.87,484.45,922000,969975,0.95,81466064896,30.0,25.2,1.35,1.9,0.85,15.76,546.88,402.28,-13.33,17.83,1.36,-0.79,1.38,50.3,2.87,-0.28,3.03,-1.91,3.5,-7.21,-3.42,null,null,1793120207],["MS","Morgan Stanley","Financial","Investment Banking & Brokerage","stock","sp500",186.91,1.86,1.58,186.39,189.12,185.67,183.49,6518000,6414230,1.02,293093179392,14.5,13.7,1.21,1.2,2.51,12.89,232.25,152.8,-19.52,22.32,0.61,-6.34,-3.78,46.4,2.88,3.61,-3.48,-7.99,-1.81,5.28,13.13,1799929800,true,1793120207],["MOS","Mosaic Company (The)","Basic Materials","Fertilizers & Agricultural Chemicals","stock","sp500",18.79,6.1,1.02,17.89,18.88,17.81,17.71,12375100,10541420,1.17,5854048768,null,12.1,0.92,12.5,4.97,-2.01,32.25,16.99,-41.74,10.59,-2.34,-15.72,-21.73,39.9,3.69,5.21,-15.55,-16.93,-18.97,-22.0,-36.04,1793736000,false,1793120207],["MSI","Motorola Solutions","Technology","Communications Equipment","stock","sp500",483.61,-0.41,-0.48,483.27,485.88,479.7,485.62,712900,851175,0.84,80142024704,38.1,24.9,0.89,2.3,1.0,12.7,494.85,359.36,-2.27,34.58,5.38,3.92,10.39,68.5,1.65,4.35,6.97,11.38,11.24,26.16,9.86,1793822400,false,1793120207],["MSCI","MSCI Inc.","Financial","Financial Exchanges & Data","stock","sp500",601.75,-2.58,0.76,622.34,626.1,601.1,617.67,430200,639005,0.67,43954417664,32.0,27.0,1.24,3.2,1.33,18.91,644.77,501.08,-6.67,20.09,5.04,6.68,5.0,61.5,2.46,1.7,10.88,3.23,1.17,4.88,1.35,null,null,1793120207],["NDAQ","Nasdaq, Inc.","Financial","Financial Exchanges & Data","stock","sp500",104.36,-0.34,0.27,105.0,105.45,103.48,104.72,3695400,3202580,1.15,58197925888,28.4,21.9,1.0,2.0,1.11,3.66,105.45,76.55,-1.03,36.33,9.7,9.65,15.31,72.8,2.18,10.08,12.68,9.22,14.29,7.44,18.64,null,null,1793120207],["NTAP","NetApp","Technology","Technology Hardware, Storage & Peripherals","stock","sp500",227.58,2.48,1.15,224.64,231.56,223.7,222.08,1232400,2527730,0.49,45216636928,32.5,20.6,1.45,5.5,0.94,7.09,240.87,93.69,-5.52,142.91,2.54,11.46,53.29,59.6,4.04,8.39,11.34,31.37,110.18,112.51,96.34,1796155200,false,1793120207],["NFLX","Netflix","Communication Services","Movies & Entertainment","stock","sp500",62.52,-2.16,-0.78,63.4,63.87,62.48,63.9,48652500,42937080,1.13,260995727360,18.1,16.6,1.61,2.0,0.0,3.46,116.73,62.48,-46.44,0.06,-8.73,-15.18,-23.76,31.1,3.53,-8.98,-9.69,-15.09,-32.24,-33.32,-43.29,1800388800,true,1793120207],["NEM","Newmont","Basic Materials","Gold","stock","sp500",112.64,2.04,0.43,110.87,113.01,110.22,110.39,4688100,5645430,0.83,116748165120,12.9,11.2,0.53,1.8,0.94,8.74,135.29,76.05,-16.74,48.11,-2.11,-7.19,0.13,43.7,3.38,-3.57,-2.94,23.32,2.49,12.81,41.97,null,null,1793120207],["NWSA","News Corp (Class A)","Communication Services","Publishing","stock","sp500",29.97,-2.03,-0.39,30.47,30.59,29.91,30.59,3205400,3311280,0.97,16206601216,29.2,19.9,0.98,3.0,0.65,1.03,31.66,22.2,-5.34,35.0,1.16,0.53,11.58,51.9,2.05,-2.22,2.99,3.99,14.56,14.74,12.33,1793822400,false,1793120207],["NWS","News Corp (Class B)","Communication Services","Publishing","stock","sp500",32.76,-2.12,0.27,33.56,33.56,32.73,33.47,960300,875475,1.1,17725212672,32.3,21.8,0.98,3.5,0.6,1.02,35.76,25.49,-8.39,28.52,0.7,-1.08,7.71,49.4,2.0,-1.92,1.61,0.37,8.69,10.56,5.1,1793822400,false,1793120207],["NEE","NextEra Energy","Utilities","Multi-Utilities","stock","sp500",82.42,0.46,0.05,82.08,82.45,81.75,82.04,6843600,12462030,0.55,172052512768,14.8,18.7,0.64,2.8,3.04,5.55,98.75,74.41,-16.54,10.76,4.83,2.46,-5.59,63.7,1.78,4.51,9.18,-6.83,-14.6,2.67,-1.38,null,null,1793120207],["NKE","Nike, Inc.","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp500",37.56,-0.92,-0.26,37.81,37.98,37.33,37.91,14667200,42054005,0.35,55654223872,18.0,24.1,1.1,10.4,4.33,2.08,69.14,31.97,-45.68,17.49,4.22,1.28,-19.17,56.0,2.76,-0.84,3.22,-13.1,-16.59,-41.05,-44.3,1797537600,true,1793120207],["NI","NiSource","Utilities","Multi-Utilities","stock","sp500",43.6,0.37,0.32,43.58,43.72,43.28,43.44,5943000,5488365,1.08,20817702912,23.1,19.3,0.55,4.5,2.76,1.88,49.21,38.42,-11.4,13.48,5.11,6.2,-2.81,67.8,1.68,1.96,11.51,-2.7,-10.1,4.41,0.48,1793190600,false,1793120208],["NDSN","Nordson Corporation","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",324.3,0.72,1.03,325.29,325.59,320.65,321.98,266300,361930,0.74,18034784256,32.8,24.9,0.99,2.9,1.17,9.88,339.12,223.29,-4.37,45.24,-0.96,0.44,10.25,50.1,2.3,-0.83,-2.12,9.94,15.09,34.88,37.81,null,null,1793120208],["NSC","Norfolk Southern","Industrials","Rail Transportation","stock","sp500",339.74,1.72,0.01,334.04,340.87,332.61,333.99,741400,824735,0.9,75727273984,28.8,23.5,1.28,3.2,1.62,11.72,358.6,277.8,-5.26,22.3,5.31,4.05,8.09,66.0,1.75,4.35,8.53,1.19,7.27,17.67,21.16,null,null,1793120208],["NTRS","Northern Trust","Financial","Asset Management & Custody Banks","stock","sp500",170.35,0.47,1.5,172.09,172.29,169.54,169.55,984300,1302135,0.76,31279927296,13.4,13.1,1.25,2.4,2.08,12.75,195.78,121.53,-12.99,40.17,1.53,-3.44,3.19,50.0,2.37,2.97,-2.41,-4.11,2.07,24.72,33.78,1800534600,false,1793120208],["NOC","Northrop Grumman","Industrials","Aerospace & Defense","stock","sp500",551.23,-2.51,-0.46,562.8,566.56,550.36,565.41,901200,1137735,0.79,79060312064,17.6,18.5,-0.11,1.6,1.75,31.68,774.0,470.06,-28.78,17.27,8.86,5.68,-6.92,63.4,2.72,3.23,8.98,3.02,-4.6,-3.33,-7.36,null,null,1793120208],["NCLH","Norwegian Cruise Line Holdings","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp500",15.75,3.28,3.02,15.71,15.97,15.48,15.25,21714400,20273225,1.07,7315596800,9.8,10.8,1.96,23.9,0.0,1.62,25.13,13.63,-37.33,15.55,3.27,2.36,-16.18,55.6,4.14,0.64,10.06,-24.1,-11.47,-29.44,-29.53,1793277000,false,1793120208],["NRG","NRG Energy","Utilities","Independent Power Producers & Energy Traders","stock","sp500",95.27,1.77,1.1,94.64,95.97,93.9,93.61,3251000,3229360,1.01,19741917184,24.6,8.8,1.16,3.9,2.03,3.82,189.96,90.8,-49.85,4.92,-4.95,-9.93,-30.0,40.7,4.54,-2.63,-1.78,-23.31,-38.46,-40.17,-44.85,1794227400,false,1793120208],["NUE","Nucor","Basic Materials","Steel","stock","sp500",270.79,5.22,2.97,265.0,275.9,262.51,257.35,2402400,1208475,1.99,61656870912,22.2,13.0,1.85,2.6,0.87,12.23,280.11,140.93,-3.33,92.15,7.03,7.27,21.74,65.9,3.12,3.55,10.76,5.77,20.29,66.02,78.16,1800907200,true,1793120208],["NVDA","Nvidia","Technology","Semiconductors","stock","sp500",217.94,0.9,1.07,218.31,219.19,215.53,216.0,84542200,102728950,0.82,5260877758464,27.5,13.7,2.22,1.3,0.46,7.91,243.37,164.27,-10.45,32.67,-2.89,-1.9,6.84,46.3,2.85,0.68,-4.77,14.7,2.24,16.86,8.41,1794945600,false,1793120208],["NVR","NVR, Inc.","Consumer Cyclical","Homebuilding","stock","sp500",5806.02,1.37,-0.48,5700.0,5812.46,5666.8,5727.77,38500,47255,0.81,15165744128,15.7,16.1,0.9,8.2,0.0,361.76,8200.0,5501.01,-29.19,5.54,-2.09,-5.43,-11.56,43.4,3.68,-2.87,-7.37,-9.02,-9.88,-20.39,-22.19,null,null,1793120208],["NXPI","NXP Semiconductors","Technology","Semiconductors","stock","sp500",253.5,3.12,0.63,247.37,255.31,246.02,245.83,5261300,3345825,1.57,63097782272,21.4,13.7,1.81,3.0,1.65,11.71,339.95,183.0,-25.43,38.52,7.52,9.75,2.91,64.2,3.59,6.69,7.27,5.2,10.03,16.79,19.04,null,null,1793120208],["ORLY","O'Reilly Automotive","Consumer Cyclical","Automotive Retail","stock","sp500",89.82,-1.35,-0.7,90.41,90.88,89.44,91.05,3941000,5077610,0.78,72404017152,28.4,24.5,0.54,3.1,0.0,3.15,102.46,82.59,-12.34,8.75,2.67,2.91,-0.89,56.7,2.06,-0.22,3.83,-0.89,-1.91,-1.52,-6.73,1793217600,false,1793120208],["OXY","Occidental Petroleum","Energy","Oil & Gas Exploration & Production","stock","sp500",62.73,-2.09,-0.59,63.69,64.15,62.58,64.07,7331500,8790260,0.83,62642278400,17.8,12.5,0.24,3.0,1.75,3.52,67.45,38.8,-7.0,61.68,3.21,4.53,12.48,59.2,2.53,-0.3,11.82,11.96,7.03,52.55,53.64,1794254400,false,1793120208],["ODFL","Old Dominion","Industrials","Cargo Ground Transportation","stock","sp500",187.03,2.5,0.3,183.01,187.52,181.73,182.47,2121900,1749865,1.21,38401413120,35.6,27.5,1.2,5.3,0.64,5.2,252.03,126.01,-25.79,48.42,2.17,0.8,-7.29,54.0,2.66,-0.69,5.76,-16.05,-15.66,19.28,37.43,1793190600,false,1793120208],["OMC","Omnicom Group","Communication Services","Advertising","stock","sp500",78.73,-1.38,-0.45,79.47,79.47,77.92,79.83,2980700,2518725,1.18,22415738880,79.4,7.0,0.7,8.8,4.01,0.99,89.57,66.33,-12.1,18.69,0.89,-1.9,0.68,48.8,3.15,-2.93,4.83,-4.66,2.41,-2.5,2.35,null,null,1793120208],["ON","ON Semiconductor","Technology","Semiconductors","stock","sp500",78.67,6.22,1.77,75.37,79.29,74.95,74.06,9466400,10334115,0.92,30327920640,52.6,17.1,2.05,10.6,0.0,1.48,134.92,44.56,-41.69,76.55,1.56,5.01,-4.26,54.9,4.5,4.03,3.99,-0.24,-15.68,45.28,51.87,1793649600,false,1793120208],["OKE","Oneok","Energy","Oil & Gas Storage & Transportation","stock","sp500",96.01,-0.36,0.26,96.61,97.45,95.42,96.36,2521800,3097770,0.81,60207230976,16.4,15.6,0.8,4.4,4.44,5.84,99.85,64.02,-3.85,49.97,5.04,3.42,8.6,62.2,2.33,3.4,8.34,6.68,6.93,30.63,38.94,null,null,1793120208],["ORCL","Oracle Corporation","Technology","Application Software","stock","sp500",130.53,3.55,0.65,126.88,132.34,126.86,126.06,25962200,28711930,0.9,397490388992,20.6,11.9,1.77,2.6,1.59,6.38,285.46,114.5,-54.27,14.0,-3.22,-8.13,-17.33,44.6,5.2,-0.47,-1.56,10.86,-21.35,-33.03,-53.52,1797278400,false,1793120208],["OTIS","Otis Worldwide","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",74.19,-1.43,-0.48,74.91,75.25,73.89,75.27,6024500,4713160,1.28,28190468096,19.0,16.3,0.86,5.2,2.34,3.89,94.57,63.58,-21.55,16.7,7.22,6.81,-3.05,66.6,1.91,2.94,11.85,1.13,-4.1,-15.07,-18.74,1793190600,false,1793120208],["PCAR","Paccar","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp500",103.73,-0.61,-1.01,103.32,106.38,100.07,104.37,9073600,3185910,2.85,53562900480,21.4,14.3,0.99,2.6,1.34,4.75,139.24,93.86,-25.5,10.52,-4.5,-10.87,-13.82,28.1,2.77,-5.76,-7.09,-22.51,-13.28,-5.28,4.6,null,null,1793120208],["PKG","Packaging Corporation of America","Basic Materials","Paper & Plastic Packaging Products & Materials","stock","sp500",253.01,-0.29,0.25,254.37,255.81,250.34,253.74,721100,655635,1.1,22369017856,31.0,17.6,0.77,3.9,2.36,8.11,259.98,191.5,-2.68,32.12,7.45,6.66,10.54,70.6,2.0,5.9,7.88,1.44,13.67,22.68,22.73,null,null,1793120208],["PLTR","Palantir Technologies","Technology","Application Software","stock","sp500",198.73,-0.06,-0.36,198.12,201.83,196.79,198.84,19869700,22087170,0.9,480251248640,172.3,85.0,1.6,2.6,0.0,1.16,212.94,106.37,-6.67,86.83,1.05,6.98,29.58,56.0,4.6,3.18,6.0,61.57,40.76,11.8,4.82,1793649600,false,1793120208],["PANW","Palo Alto Networks","Technology","Systems Software","stock","sp500",401.7,2.88,0.14,390.99,404.77,388.25,390.46,4769900,5314115,0.9,329699000320,1007.6,82.6,0.93,2.7,0.0,0.4,432.33,139.57,-7.08,187.81,4.38,8.28,50.47,58.4,4.81,18.05,2.45,27.87,121.95,118.08,81.45,1795118400,true,1793120208],["PH","Parker Hannifin","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",900.73,-0.41,0.77,911.36,913.0,899.13,904.43,642400,558945,1.15,113515044864,31.6,22.6,1.12,1.2,0.88,28.48,1099.94,755.1,-18.11,19.29,-4.97,-6.42,-5.13,37.3,2.64,-4.65,-7.1,-5.29,-6.39,2.48,17.43,1793881800,false,1793120209],["PAYX","Paychex","Industrials","Human Resource & Employment Services","stock","sp500",109.26,-5.57,-0.61,115.0,115.14,109.01,115.7,3922600,2908360,1.35,39540531200,22.0,17.4,0.85,5.9,4.11,5.04,127.98,85.45,-14.63,27.86,1.71,-3.75,5.63,47.7,2.85,-2.98,10.03,-10.54,20.08,-2.6,-11.92,1797597000,true,1793120209],["PYPL","PayPal","Financial","Transaction & Payment Processing Services","stock","sp500",56.09,2.0,0.76,55.41,56.63,54.34,54.99,19287600,10555285,1.83,48151318528,10.4,9.7,1.28,3.9,1.02,5.35,79.21,38.46,-29.19,45.84,0.92,0.82,12.23,52.4,2.23,-1.84,3.33,-3.87,12.99,-3.92,-23.19,null,null,1793120209],["PNR","Pentair","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",62.29,12.8,10.49,61.01,62.67,58.36,55.22,7860400,2702415,2.91,10045400064,16.0,11.8,1.03,5.4,1.96,3.88,110.12,51.13,-43.43,21.83,16.15,9.92,-18.83,77.1,2.89,17.8,17.46,-6.46,-24.83,-40.19,-42.78,null,null,1793120209],["PEP","PepsiCo","Consumer Defensive","Soft Drinks & Non-alcoholic Beverages","stock","sp500",133.5,-1.45,-1.0,134.11,134.72,132.5,135.46,8354100,10153480,0.82,181755592704,16.8,15.4,0.36,1.9,4.37,7.95,171.48,123.47,-22.15,8.12,2.83,-0.31,-8.64,53.5,2.42,-0.39,3.89,-6.97,-14.58,-6.98,-11.07,null,null,1793120209],["PFE","Pfizer","Healthcare","Pharmaceuticals","stock","sp500",29.8,0.03,-0.84,29.54,29.86,29.51,29.79,25586900,29798450,0.86,169251799040,39.1,10.3,0.28,2.6,5.77,0.76,30.44,23.62,-2.1,26.16,3.13,4.88,11.49,61.9,1.88,-1.03,3.76,18.49,12.54,19.68,21.63,1793709000,false,1793120209],["PCG","PG&E Corporation","Utilities","Multi-Utilities","stock","sp500",12.96,0.86,0.16,12.87,13.07,12.79,12.85,37565100,35719585,1.05,38940700672,9.6,7.2,0.28,1.7,1.56,1.35,19.16,11.77,-32.36,10.11,0.95,-6.96,-20.4,46.2,3.04,-1.67,8.45,-26.82,-20.3,-19.35,-19.6,null,null,1793120209],["PM","Philip Morris International","Consumer Defensive","Tobacco","stock","sp500",202.62,0.37,-0.14,201.59,204.0,200.72,201.87,3610200,4602915,0.78,316188098560,29.6,22.3,0.36,1.1,3.17,6.85,210.45,142.11,-3.72,42.58,2.41,4.92,11.76,57.7,2.84,1.36,4.57,2.11,22.14,26.32,35.25,null,null,1793120209],["PSX","Phillips 66","Energy","Oil & Gas Refining & Marketing","stock","sp500",268.53,-7.03,-0.84,286.43,287.88,267.33,288.85,2955200,2260830,1.31,107520172032,15.4,8.9,0.7,1.6,1.84,17.5,299.39,127.16,-10.31,111.17,-4.19,1.65,36.41,44.5,3.87,-7.73,5.91,29.84,62.62,108.1,100.91,1793190600,false,1793120209],["PNW","Pinnacle West Capital","Utilities","Multi-Utilities","stock","sp500",106.31,0.92,-0.08,105.26,106.32,105.02,105.34,1059800,1462015,0.72,12779036672,20.2,18.9,0.42,13.0,3.51,5.21,111.16,86.18,-4.36,23.36,5.64,8.57,6.11,70.0,1.75,3.31,16.41,3.94,3.09,19.85,17.24,1793709000,false,1793120209],["PNC","PNC Financial Services","Financial","Diversified Banks","stock","sp500",227.54,0.75,0.66,227.34,227.98,224.85,225.84,2146400,2168615,0.99,90275356672,12.0,10.7,0.93,1.8,3.54,18.9,258.96,177.08,-12.13,28.5,3.11,-1.57,-0.52,55.9,2.01,2.96,1.73,-8.43,3.01,9.01,24.45,1800016200,false,1793120209],["PPG","PPG Industries","Basic Materials","Specialty Chemicals","stock","sp500",113.44,3.22,-1.06,108.73,113.6,108.31,109.9,2583600,1741870,1.48,24817571840,16.1,13.0,1.05,3.4,2.69,6.92,133.43,93.39,-14.98,21.47,5.91,4.66,1.04,64.5,2.46,4.45,6.01,1.44,5.35,10.72,7.72,null,null,1793120209],["PPL","PPL Corporation","Utilities","Electric Utilities","stock","sp500",35.18,0.74,0.11,34.96,35.21,34.83,34.92,3620600,7276285,0.5,26282627072,20.7,16.5,0.58,5.4,3.26,1.69,40.11,31.56,-12.29,11.47,2.76,3.19,-2.5,60.7,1.65,1.65,9.56,-1.46,-9.77,0.46,-4.69,1793968200,false,1793120209],["PFG","Principal Financial Group","Financial","Life & Health Insurance","stock","sp500",111.98,1.68,-2.09,107.83,113.23,107.32,110.13,2962200,1178540,2.51,23816998912,15.8,10.9,0.87,4.5,3.05,7.02,121.18,80.0,-7.59,39.98,2.4,-0.12,8.47,55.0,2.25,3.74,-2.32,-1.06,11.91,26.95,36.23,null,null,1793120209],["PG","Procter & Gamble","Consumer Defensive","Personal Care Products","stock","sp500",159.23,-0.43,-0.76,158.71,159.53,158.42,159.92,7607400,10088210,0.75,368087105536,23.9,21.5,0.38,1.1,2.72,6.64,167.25,137.62,-4.8,15.7,3.5,6.87,7.09,59.9,2.06,-0.06,6.84,8.99,6.74,11.11,5.19,1800534600,true,1793120209],["PGR","Progressive Corporation","Financial","Property & Casualty Insurance","stock","sp500",225.6,-1.59,-0.75,227.53,228.83,223.83,229.25,2127800,2745275,0.78,130387509248,11.3,13.8,0.23,1.2,0.17,19.85,239.38,189.2,-5.76,19.24,3.31,4.04,7.96,58.9,2.66,1.65,7.7,2.55,11.12,-0.93,6.46,null,null,1793120209],["PLD","Prologis","Real Estate","Industrial REITs","stock","sp500",126.47,0.13,0.22,126.59,127.11,125.91,126.31,3070600,4328925,0.71,123183423488,28.2,40.0,1.32,2.2,3.39,4.5,153.35,121.4,-17.53,4.18,-1.35,-5.45,-8.29,39.8,2.3,-0.78,-4.51,-13.06,-10.64,-0.93,0.6,1800448200,true,1793120209],["PRU","Prudential Financial","Financial","Life & Health Insurance","stock","sp500",115.21,-0.5,0.11,115.92,116.23,114.23,115.79,1697400,1672740,1.01,39730200576,10.4,8.2,0.84,5.0,4.84,11.04,127.72,91.89,-9.79,25.38,0.81,-1.82,6.06,48.7,2.19,-0.05,-0.76,-6.05,18.88,2.06,13.56,1793736000,false,1793120209],["PTC","PTC Inc.","Technology","Application Software","stock","sp500",194.62,0.19,-0.13,194.0,194.68,193.8,194.25,1469100,4480215,0.33,21102895104,18.8,21.8,0.99,8.5,0.0,10.31,203.91,108.5,-4.56,79.37,4.54,21.43,32.66,78.8,0.45,0.66,39.32,46.93,41.94,11.72,-3.87,1793822400,false,1793120209],["PEG","Public Service Enterprise Group","Utilities","Electric Utilities","stock","sp500",72.82,0.98,0.17,72.23,72.86,71.9,72.11,2739900,4206100,0.65,35958874112,18.0,15.5,0.52,2.9,3.72,4.02,87.63,66.15,-16.9,10.08,2.93,2.1,-6.82,59.6,1.77,2.77,9.13,-6.34,-9.72,-9.32,-10.4,1793622600,false,1793120209],["PSA","Public Storage","Real Estate","Self-Storage REITs","stock","sp500",312.47,1.79,-1.26,303.09,315.21,303.09,306.97,958900,875065,1.1,58185801728,29.7,31.4,0.93,4.6,3.91,10.47,335.55,256.54,-6.88,21.8,6.47,4.44,3.35,66.0,2.11,3.55,9.72,-5.15,5.16,20.41,4.84,null,null,1793120209],["PHM","PulteGroup","Consumer Cyclical","Homebuilding","stock","sp500",121.63,0.26,0.19,121.54,122.17,119.83,121.31,1911800,2154950,0.89,22989797376,12.9,12.7,1.16,5.7,0.86,9.37,144.5,107.16,-15.83,13.5,5.92,1.71,-2.05,59.4,3.02,6.2,2.1,-8.07,-2.64,3.73,0.74,null,null,1793120210],["Q","Qnity Electronics","Technology","Semiconductor Materials & Equipment","stock","sp500",118.75,4.1,1.62,115.92,118.98,115.29,114.07,1245700,1583940,0.79,24753313792,42.2,21.5,null,2.5,0.28,2.8,177.28,72.81,-33.02,63.1,-2.89,-3.23,-7.85,47.3,4.65,0.32,-4.93,-3.76,-13.69,45.44,25.34,1793795400,false,1793120209],["QCOM","Qualcomm","Technology","Semiconductors","stock","sp500",184.17,2.54,0.76,180.97,184.42,179.29,179.6,12267900,9772250,1.26,193348354048,21.0,17.8,1.65,3.7,2.05,8.64,259.92,121.99,-29.14,50.97,3.59,4.15,8.75,56.2,3.29,4.81,-1.77,18.3,22.78,7.67,1.73,1793822400,false,1793120210],["PWR","Quanta Services","Industrials","Construction & Engineering","stock","sp500",578.83,2.64,1.92,574.75,580.85,566.52,563.93,972900,1125475,0.86,86860898304,66.2,29.0,1.27,2.4,0.08,8.73,788.75,408.36,-26.61,41.75,-9.93,-9.03,-7.16,38.4,5.2,-2.88,-10.17,3.15,-8.26,37.14,31.68,1793277000,false,1793120210],["DGX","Quest Diagnostics","Healthcare","Health Care Services","stock","sp500",242.56,-0.16,-0.41,241.96,243.27,239.59,242.95,919000,1089870,0.84,26506715136,25.5,20.0,0.54,3.1,1.42,9.42,248.84,171.18,-2.52,41.7,3.23,1.95,14.9,59.5,2.66,2.29,2.08,3.12,24.36,39.78,36.06,null,null,1793120210],["RL","Ralph Lauren Corporation","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp500",391.25,1.11,-0.78,383.95,393.0,382.31,386.95,474900,488825,0.97,23338958848,24.1,18.8,1.35,7.2,1.03,16.27,421.6,306.55,-7.2,27.63,4.44,8.67,6.76,65.8,2.51,3.39,9.54,4.14,6.65,10.64,18.13,1793881800,false,1793120210],["RJF","Raymond James Financial","Financial","Investment Banking & Brokerage","stock","sp500",158.12,0.03,0.88,159.46,159.83,157.98,158.07,1096900,1120250,0.98,30489331712,13.8,11.1,0.95,3.9,1.37,11.47,182.73,138.82,-13.47,13.9,0.24,-4.57,-1.36,45.4,1.89,1.84,-1.89,-9.21,1.56,-1.54,-0.98,1793217600,false,1793120210],["RDDT","Reddit","Communication Services","Interactive Media & Services","stock","sp500",136.46,-1.44,-0.04,138.39,140.98,135.07,138.45,4617100,4239705,1.09,26818150400,32.4,14.4,2.05,15.2,0.0,4.3,263.5,119.27,-48.21,14.41,-9.66,-10.49,-15.43,35.4,5.99,-12.33,-4.63,-23.33,-7.75,-40.64,-35.93,1793304000,false,1793120210],["O","Realty Income","Real Estate","Retail REITs","stock","sp500",56.82,-0.59,-0.49,56.88,57.19,56.8,57.16,7483100,8375790,0.89,53797228544,41.2,36.6,0.7,5.1,5.7,1.38,67.94,53.15,-16.37,6.9,3.0,-1.8,-7.87,53.7,1.67,0.85,2.66,-13.3,-10.59,0.8,-4.04,1793649600,false,1793120210],["REG","Regency Centers","Real Estate","Retail REITs","stock","sp500",74.28,0.83,0.42,73.98,74.42,73.47,73.67,1201900,1255685,0.96,13758292992,24.8,29.5,0.82,4.9,4.1,2.97,83.66,66.86,-11.21,11.1,2.6,0.59,-3.04,57.2,1.65,1.48,1.3,-8.42,-7.51,7.61,3.83,1793908800,false,1793120210],["REGN","Regeneron Pharmaceuticals","Healthcare","Biotechnology","stock","sp500",816.1,1.04,0.0,807.67,816.14,804.05,807.67,726100,665615,1.09,83275661312,20.0,12.9,0.15,2.2,0.47,40.44,859.34,591.52,-5.03,37.97,5.67,3.09,10.86,61.1,2.61,1.07,8.49,17.35,11.52,5.73,24.69,1793363400,false,1793120210],["RF","Regions Financial Corporation","Financial","Regional Banks","stock","sp500",28.5,-0.38,0.31,28.7,28.8,28.39,28.61,7651900,11821145,0.65,24356665344,11.2,10.0,1.06,9.9,4.19,2.55,32.47,23.59,-12.23,20.81,3.83,-0.53,-0.59,58.3,2.0,2.33,4.55,-7.89,0.6,5.17,17.43,null,null,1793120210],["RSG","Republic Services","Industrials","Environmental & Facilities Services","stock","sp500",235.66,-2.34,-0.83,239.31,240.31,234.87,241.31,1115300,1252975,0.89,72163680256,33.3,29.2,0.4,2.5,1.11,7.08,243.22,196.41,-3.11,19.98,5.19,6.49,8.92,63.1,2.05,1.15,10.67,7.65,13.22,11.2,8.23,1793304000,false,1793120210],["RMD","ResMed","Healthcare","Health Care Equipment","stock","sp500",250.8,-0.95,-1.13,250.33,251.77,247.7,253.2,910500,1117275,0.81,35110588416,23.9,18.8,0.75,9.1,1.04,10.43,277.67,180.27,-9.68,39.12,6.38,8.7,11.43,72.0,2.23,2.16,12.92,17.04,15.5,4.12,-2.25,1793304000,false,1793120210],["RVTY","Revvity","Healthcare","Health Care Equipment","stock","sp500",161.86,0.92,-0.98,158.82,162.76,156.28,160.39,1551600,1789540,0.87,18001119232,77.2,27.4,1.06,8.5,0.17,2.09,166.25,81.22,-2.64,99.29,4.55,14.09,45.73,69.2,3.44,3.75,7.18,42.77,90.02,67.3,67.82,1793709000,false,1793120210],["HOOD","Robinhood Markets","Financial","Investment Banking & Brokerage","stock","sp500",94.56,1.85,2.53,95.19,96.71,94.02,92.84,26828600,18739285,1.43,86536675328,42.4,28.2,2.35,5.1,0.0,2.27,150.47,63.51,-37.16,48.88,-9.4,-13.07,1.64,37.3,5.49,-3.72,-18.8,5.25,15.22,-16.39,-35.34,null,null,1793120210],["ROK","Rockwell Automation","Industrials","Electrical Components & Equipment","stock","sp500",439.2,2.17,1.05,434.41,441.43,431.01,429.89,747400,859155,0.87,48578244608,41.0,29.3,1.5,3.8,1.28,10.68,497.36,347.53,-11.69,26.38,1.03,2.09,2.94,55.2,2.76,2.67,1.85,-4.39,9.45,12.88,21.33,1793881800,false,1793120210],["ROL","Rollins, Inc.","Industrials","Environmental & Facilities Services","stock","sp500",34.01,-1.56,-0.81,34.27,34.4,33.62,34.55,6323700,8143865,0.78,16231440384,30.9,27.3,0.73,9.3,2.32,1.09,66.14,29.29,-48.58,16.11,4.92,1.07,-28.12,55.1,3.29,2.01,11.18,-12.23,-38.98,-43.34,-39.32,null,null,1793120210],["ROP","Roper Technologies","Technology","Electronic Equipment & Instruments","stock","sp500",434.48,-1.62,-1.7,434.12,439.37,430.14,441.65,1169600,826545,1.42,43041165312,17.2,17.7,0.75,5.3,0.82,25.27,464.98,305.96,-6.56,42.01,13.11,11.57,19.2,74.8,2.75,9.11,22.73,6.47,22.69,-2.39,-4.75,null,null,1793120210],["ROST","Ross Stores","Consumer Cyclical","Apparel Retail","stock","sp500",230.09,-1.72,0.12,234.4,234.99,227.76,234.11,2122400,2007670,1.06,73400745984,27.8,25.5,0.84,3.7,0.76,8.27,257.0,157.39,-10.47,46.19,-0.26,-0.57,3.71,47.6,2.54,-3.01,-2.95,-8.68,2.03,27.73,43.18,1795118400,true,1793120210],["RCL","Royal Caribbean Group","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp500",295.92,5.46,6.91,300.0,308.45,295.08,280.6,4955800,2274800,2.18,81294729216,18.5,14.9,1.82,6.2,2.14,16.44,356.39,222.22,-16.97,33.17,5.4,9.09,3.39,63.2,3.57,2.82,21.98,-8.55,15.64,6.09,1.01,null,null,1793120210],["RTX","RTX Corporation","Industrials","Aerospace & Defense","stock","sp500",194.6,-1.46,-0.1,197.28,198.19,194.36,197.48,4365400,5009500,0.87,265434939392,32.0,24.4,0.31,1.0,1.48,6.15,226.88,166.74,-14.23,16.71,3.36,-0.74,-0.34,54.3,2.65,0.65,3.7,-9.59,10.77,6.11,8.92,null,null,1793120210],["SPGI","S&P Global","Financial","Financial Exchanges & Data","stock","sp500",448.93,-0.38,4.29,470.0,474.61,446.62,450.65,3654000,2016615,1.81,132026179584,27.2,22.2,1.09,2.2,0.86,16.44,522.47,361.03,-14.08,24.35,7.41,7.01,7.43,70.2,2.42,2.47,13.39,6.98,9.47,-9.2,-3.88,null,null,1793120210],["CRM","Salesforce","Technology","Application Software","stock","sp500",240.89,-2.71,-0.97,245.2,248.08,240.63,247.61,7587000,7748670,0.98,199614529536,22.2,15.1,1.26,4.6,0.71,10.93,269.11,146.32,-10.49,64.63,1.5,1.64,21.36,52.5,3.63,-0.64,5.99,27.87,32.85,-9.07,-5.26,1796241600,true,1793120210],["SNDK","Sandisk","Technology","Technology Hardware, Storage & Peripherals","stock","sp500",1304.84,3.92,0.98,1267.9,1315.98,1259.0,1255.58,6961400,8030850,0.87,188856336384,17.7,4.9,null,3.3,0.0,73.76,2354.39,164.56,-44.58,692.93,-12.24,-17.21,4.76,36.9,6.94,-4.43,-23.82,28.44,30.18,449.68,643.37,1793304000,false,1793120210],["SBAC","SBA Communications","Real Estate","Telecom Tower REITs","stock","sp500",184.24,-0.9,-0.34,185.29,185.29,179.72,185.92,986600,1167090,0.85,19189217280,19.5,22.4,0.99,4.3,2.69,9.27,224.46,156.6,-17.92,17.65,4.7,2.83,-3.21,56.6,4.05,1.81,12.73,-1.1,-15.33,-4.75,-4.74,1793649600,false,1793120210],["SLB","Schlumberger","Energy","Oil & Gas Equipment & Services","stock","sp500",54.08,1.88,0.17,53.17,54.34,52.5,53.08,11981500,12851345,0.93,78936481792,25.8,17.1,0.84,4.7,2.22,2.07,60.46,34.65,-10.55,56.08,8.58,3.08,5.33,63.4,2.86,8.2,5.03,10.46,-2.82,40.91,50.81,1800621000,true,1793120211],["STX","Seagate Technology","Technology","Technology Hardware, Storage & Peripherals","stock","sp500",667.85,3.67,0.95,650.34,687.05,647.94,644.21,8881800,5167505,1.72,153235603456,48.5,11.7,2.08,3.1,0.46,13.9,1145.0,217.67,-41.67,206.82,-10.57,-17.55,-2.81,38.5,6.56,-1.08,-27.53,-12.63,15.34,142.51,199.48,null,null,1793120211],["SRE","Sempra","Utilities","Multi-Utilities","stock","sp500",85.01,0.91,0.26,84.46,85.12,84.06,84.24,2398600,3180815,0.75,55146684416,24.4,15.2,0.56,2.3,3.12,3.46,101.04,76.21,-15.87,11.55,4.22,3.3,-5.06,62.9,1.57,2.66,10.56,-4.29,-8.49,-3.72,-8.15,1793881800,false,1793120211],["NOW","ServiceNow","Technology","Systems Software","stock","sp500",154.78,-2.15,-1.31,156.1,157.13,152.88,158.18,13462300,11385330,1.18,161101545472,97.4,31.2,0.99,2.9,0.0,1.6,192.97,81.24,-19.79,90.52,7.3,11.42,34.31,63.2,4.09,3.5,17.75,33.71,71.05,1.04,-17.49,1793217600,false,1793120211],["SHW","Sherwin-Williams","Basic Materials","Specialty Chemicals","stock","sp500",326.01,-2.73,-5.82,315.65,332.87,313.25,335.16,3133300,1507550,2.08,79244754944,30.1,24.2,1.08,2.8,0.95,10.85,377.77,289.86,-13.7,12.47,-0.43,-1.39,-2.15,46.4,2.79,-2.98,-2.04,-5.2,0.54,0.61,-8.02,null,null,1793120211],["SPG","Simon Property Group","Real Estate","Retail REITs","stock","sp500",212.28,-0.19,-0.01,212.66,213.0,211.14,212.69,916000,1279160,0.72,80483975168,15.0,31.3,1.33,3.5,4.18,14.17,238.5,172.19,-10.99,23.28,4.17,2.25,3.32,62.2,1.65,2.56,3.79,-9.9,4.7,14.68,20.09,1793908800,false,1793120211],["SKYD","Skydance","Communication Services","Movies & Entertainment","stock","sp500",7.75,3.47,-0.4,7.46,7.8,7.46,7.49,16377600,36914090,0.44,38420893696,null,87.0,1.55,15.7,2.67,-0.02,17.16,6.61,-54.84,17.25,-7.76,-19.89,-23.55,40.7,9.27,9.15,-24.61,-2.52,-26.33,-42.16,-52.19,1794254400,false,1793120211],["SWKS","Skyworks Solutions","Technology","Semiconductors","stock","sp500",85.48,2.57,0.49,83.75,85.82,83.52,83.34,2728600,6967665,0.39,20072556544,44.2,14.5,1.48,29.3,0.0,1.93,92.8,51.93,-7.89,64.61,5.13,7.84,27.17,59.9,3.78,5.14,-2.41,39.7,40.18,34.81,6.5,1793736000,false,1793120211],["SJM","J.M. Smucker Company (The)","Consumer Defensive","Packaged Foods & Meats","stock","sp500",127.41,-0.96,-1.0,127.36,128.07,126.81,128.64,667100,1127570,0.59,13620490240,59.6,11.6,0.27,4.1,3.48,2.14,135.89,88.25,-6.24,44.37,3.55,2.83,14.97,56.3,2.42,-1.74,5.62,0.84,29.94,30.26,21.53,1795523400,true,1793120211],["SW","Smurfit Westrock","Basic Materials","Paper & Plastic Packaging Products & Materials","stock","sp500",42.54,0.71,0.4,42.41,42.74,41.99,42.24,4341000,4257410,1.02,22195185664,44.1,11.9,0.91,5.7,4.28,0.96,52.65,32.73,-19.2,29.98,1.68,-4.09,-2.12,49.2,2.87,3.28,-5.61,-11.85,4.88,10.01,-1.28,1793190600,false,1793120211],["SNA","Snap-on","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",357.51,-0.1,0.23,358.69,359.07,354.52,357.88,514500,380190,1.35,18491412480,18.9,16.9,0.7,8.3,2.73,18.96,423.02,320.8,-15.49,11.44,-1.6,-4.37,-6.0,36.3,2.19,-2.43,-3.17,-13.82,-5.3,3.75,4.32,null,null,1793120211],["SOLV","Solventum","Healthcare","Health Care Technology","stock","sp500",82.98,-3.3,-0.52,85.36,85.81,82.85,85.81,1320000,1007220,1.31,14120909824,10.2,11.4,0.7,3.4,0.0,8.17,94.16,62.38,-11.87,33.02,-4.11,-6.17,5.89,36.1,2.71,-3.95,-7.33,-6.29,22.92,4.72,17.01,1793908800,false,1793120211],["SO","Southern Company","Utilities","Electric Utilities","stock","sp500",92.65,0.09,-0.16,92.42,92.67,91.84,92.57,3065000,6445075,0.48,105931177984,22.2,18.7,0.3,2.5,3.28,4.15,99.58,81.69,-6.96,13.42,5.03,5.6,0.32,66.1,1.76,2.14,12.51,-3.54,-1.86,6.25,-1.34,1793881800,false,1793120211],["LUV","Southwest Airlines","Industrials","Passenger Airlines","stock","sp500",43.44,1.38,0.3,42.98,43.81,42.15,42.85,7169500,6580280,1.09,21136240640,21.1,10.4,1.16,6.6,1.68,2.05,55.11,29.26,-21.18,48.46,5.38,6.92,-0.03,61.1,3.81,9.56,2.74,-2.12,14.29,5.11,39.72,null,null,1793120211],["SWK","Stanley Black & Decker","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",99.32,-0.05,0.51,99.88,99.99,98.35,99.37,1087000,1491505,0.73,14927240192,24.2,15.7,1.17,5.5,3.38,4.09,104.68,61.9,-5.12,60.45,7.5,6.54,16.51,69.1,2.64,5.56,11.94,6.74,26.8,33.71,38.17,1793795400,false,1793120211],["SBUX","Starbucks","Consumer Cyclical","Restaurants","stock","sp500",103.04,0.34,-0.17,102.52,103.14,101.37,102.69,5667300,9351330,0.61,116690403328,59.2,32.7,0.97,4.1,2.45,1.73,110.51,77.99,-6.76,32.12,6.87,3.76,3.41,65.9,2.5,3.69,8.16,-1.06,5.92,22.36,20.61,1793304000,false,1793120211],["STT","State Street Corporation","Financial","Asset Management & Custody Banks","stock","sp500",170.89,0.56,0.95,171.55,172.8,170.17,169.94,1089300,2335310,0.47,46736842752,14.0,11.0,1.42,1.9,2.17,12.24,195.93,111.63,-12.78,53.09,-0.3,-5.62,7.93,42.8,2.72,2.59,-4.92,-2.93,12.07,32.46,43.99,1800016200,false,1793120211],["STLD","Steel Dynamics","Basic Materials","Steel","stock","sp500",246.8,3.89,1.58,241.31,246.99,238.24,237.55,1189100,982760,1.21,34661244928,18.0,11.4,1.49,3.6,0.89,13.54,288.74,150.03,-14.53,64.5,3.42,4.22,10.85,57.2,3.5,0.99,7.12,-2.2,8.74,45.65,53.23,null,null,1793120211],["STE","Steris","Healthcare","Health Care Equipment","stock","sp500",228.49,-0.71,-0.3,229.42,230.37,227.06,230.12,459500,711475,0.65,22175426560,27.8,18.4,0.93,2.9,1.12,8.18,269.44,195.14,-15.2,17.09,4.45,3.78,1.46,61.8,2.37,1.47,8.29,-2.7,3.98,-9.87,-5.27,1793822400,false,1793120211],["SYK","Stryker Corporation","Healthcare","Health Care Equipment","stock","sp500",301.42,-1.54,-0.68,304.06,305.62,298.86,306.13,2265600,2534100,0.89,115043147776,31.2,18.0,0.78,1.6,1.15,9.62,389.33,267.0,-22.58,12.89,4.42,2.34,-7.16,58.0,2.71,-0.98,9.48,-14.43,-6.23,-14.24,-19.82,1793304000,false,1793120211],["SMCI","Supermicro","Technology","Technology Hardware, Storage & Peripherals","stock","sp500",35.09,7.34,1.99,33.34,35.21,33.23,32.69,31377000,35146290,0.89,22708477952,10.8,6.3,2.01,14.8,0.0,3.26,54.08,19.48,-35.11,80.13,-7.54,-8.57,7.68,45.0,7.48,8.07,-16.01,36.54,28.77,19.88,-32.98,1793736000,false,1793120211],["SYF","Synchrony Financial","Financial","Consumer Finance","stock","sp500",74.97,0.19,0.86,75.47,75.78,74.46,74.83,2934500,3328025,0.88,24611051520,7.9,7.2,1.34,7.1,1.82,9.58,88.77,63.08,-15.55,18.85,2.44,-0.31,1.8,54.4,2.69,2.19,4.82,0.0,-1.68,-10.14,0.33,null,null,1793120211],["SNPS","Synopsys","Technology","Application Software","stock","sp500",474.42,4.42,0.81,458.0,475.4,455.82,454.33,2153600,2685835,0.8,90841513984,83.8,25.3,1.21,2.6,0.0,5.66,539.48,362.55,-12.06,30.86,0.37,9.63,6.85,57.1,3.78,5.99,13.6,26.96,-1.96,1.0,3.85,null,null,1793120211],["SYY","Sysco","Consumer Defensive","Food Distributors","stock","sp500",82.3,0.17,-0.65,81.63,82.49,81.32,82.16,1991200,3157365,0.63,40287752192,22.4,15.3,0.64,2.8,2.68,3.66,91.85,68.19,-10.4,20.69,2.9,2.18,2.38,56.9,1.92,-0.71,4.75,-3.54,12.17,11.68,8.45,1793709000,false,1793120212],["TMUS","T-Mobile US","Communication Services","Wireless Telecommunication Services","stock","sp500",146.83,-0.07,-0.69,145.92,147.83,145.78,146.93,7607600,6206915,1.23,157650550784,15.4,10.2,0.32,3.0,3.19,9.57,224.75,143.92,-34.67,2.02,-6.86,-13.13,-21.73,35.9,4.46,-6.92,-11.79,-19.11,-21.36,-27.68,-33.26,1793217600,false,1793120212],["TROW","T. Rowe Price","Financial","Asset Management & Custody Banks","stock","sp500",103.63,0.14,0.16,103.66,104.27,102.86,103.49,1418300,2042155,0.69,22161383424,10.4,10.2,1.47,14.6,5.02,9.96,122.0,85.22,-15.06,21.6,0.46,-2.29,-0.06,48.9,2.27,1.47,-0.17,-12.82,2.84,1.22,-1.27,1793277000,false,1793120212],["TTWO","Take-Two Interactive","Communication Services","Interactive Home Entertainment","stock","sp500",201.28,-1.02,0.51,204.39,204.51,199.6,203.35,1949400,2300035,0.85,37617659904,null,19.5,0.97,5.0,0.0,-1.73,265.94,187.63,-24.31,7.27,-1.95,-5.64,-8.78,41.7,3.18,-2.62,-0.53,-18.32,-5.51,-21.38,-19.99,1794254400,false,1793120212],["TPR","Tapestry, Inc.","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp500",111.39,0.44,0.33,111.27,111.61,109.13,110.9,2912900,2522525,1.15,21841778688,15.1,12.4,1.43,7.9,1.67,7.27,164.8,93.0,-32.41,19.77,-3.81,-6.14,-18.98,38.4,2.85,-5.24,-1.82,-25.79,-22.56,-12.82,-1.52,1793881800,false,1793120212],["TRGP","Targa Resources","Energy","Oil & Gas Storage & Transportation","stock","sp500",302.61,-0.68,-0.21,304.04,307.87,300.86,304.68,1144000,1112380,1.03,64746377216,28.6,24.9,0.8,2.9,1.64,10.54,307.94,150.0,-1.73,101.74,4.42,4.49,17.46,60.8,2.73,3.4,9.08,14.33,21.84,64.02,98.38,1793881800,false,1793120212],["TGT","Target Corporation","Consumer Defensive","Consumer Staples Merchandise Retail","stock","sp500",148.01,-0.35,-0.11,148.37,150.47,147.15,148.53,3711000,4017075,0.92,67484995584,15.4,15.6,0.98,3.8,3.12,9.63,170.75,83.44,-13.32,77.38,-3.73,-5.99,10.98,39.6,3.0,-3.89,-6.58,1.45,16.41,51.42,52.41,1795005000,false,1793120212],["TEL","TE Connectivity","Technology","Electronic Manufacturing Services","stock","sp500",225.35,5.37,1.76,217.62,225.76,215.66,213.86,3977800,1784380,2.23,63073693696,21.3,16.8,1.14,2.9,1.46,10.21,252.56,190.27,-10.77,18.44,4.79,7.27,5.77,64.1,2.6,5.47,4.96,8.89,10.3,-0.95,-4.73,1793190600,false,1793120212],["TDY","Teledyne Technologies","Technology","Electronic Equipment & Instruments","stock","sp500",654.99,1.47,0.55,648.99,655.4,640.52,645.47,254000,325160,0.78,30021744640,29.7,23.4,0.9,2.8,0.0,21.84,697.67,483.02,-6.12,35.6,5.63,6.14,3.63,69.1,2.4,3.6,7.23,3.74,2.04,28.25,24.65,1800448200,true,1793120212],["TER","Teradyne","Technology","Semiconductor Materials & Equipment","stock","sp500",323.68,4.75,2.93,318.04,328.83,312.28,309.0,4071500,2849775,1.43,50946760704,44.8,28.5,1.75,6.4,0.17,7.28,487.91,144.11,-33.66,124.61,-12.68,-12.49,-7.13,38.9,6.57,-3.84,-19.34,1.34,-14.85,67.22,124.19,null,null,1793120212],["TSLA","Tesla, Inc.","Consumer Cyclical","Automobile Manufacturers","stock","sp500",407.46,4.04,1.57,397.76,408.45,395.25,391.62,45189400,36938225,1.22,1605776834560,446.4,188.5,1.92,2.0,0.0,0.91,498.83,297.38,-18.32,37.02,8.86,11.29,5.58,65.5,3.38,9.03,13.99,36.58,8.36,-9.4,-11.53,null,null,1793120212],["TXN","Texas Instruments","Technology","Semiconductors","stock","sp500",308.91,3.62,0.92,300.87,309.47,299.35,298.12,8160900,6360475,1.28,280699830272,39.8,26.6,1.34,2.5,2.04,7.71,334.03,152.73,-7.52,102.26,7.94,13.03,19.78,70.0,3.29,11.21,10.99,13.86,16.57,78.06,85.08,null,null,1793120212],["TPL","Texas Pacific Land Corporation","Energy","Oil & Gas Exploration & Production","stock","sp500",330.43,-0.91,-0.28,332.53,336.73,326.99,333.46,274400,283905,0.97,22798891008,42.2,4.5,0.59,7.2,0.72,7.84,547.2,269.23,-39.61,22.73,-4.5,-7.09,-17.71,39.8,3.36,-3.43,-2.28,-15.15,-23.32,15.04,8.34,1793822400,false,1793120212],["TXT","Textron","Industrials","Aerospace & Defense","stock","sp500",78.18,0.09,-0.12,78.02,78.4,77.44,78.11,999300,1667525,0.6,13544142848,14.7,10.8,0.91,5.5,0.1,5.31,101.57,71.87,-23.03,8.78,2.92,-0.65,-11.62,54.4,2.08,1.34,1.05,-8.72,-11.3,-10.31,-2.21,1793277000,false,1793120212],["TMO","Thermo Fisher Scientific","Healthcare","Life Sciences Tools & Services","stock","sp500",693.02,1.19,-0.57,680.96,700.99,676.0,684.89,1829800,2444420,0.75,256538066944,36.6,25.0,0.88,1.5,0.27,18.96,705.79,435.27,-1.81,59.22,2.96,6.78,25.99,60.5,3.03,0.82,2.12,20.22,47.38,19.6,24.28,null,null,1793120212],["TJX","TJX Companies","Consumer Cyclical","Apparel Retail","stock","sp500",140.2,-2.44,-1.0,142.27,143.0,140.07,143.7,3998300,7121360,0.56,155288305664,26.0,24.4,0.56,1.7,1.34,5.4,170.0,122.78,-17.53,14.19,-0.59,3.09,-7.43,49.3,1.89,-4.62,7.64,-13.26,-10.81,-8.73,-2.66,1795005000,false,1793120212],["TKO","TKO Group Holdings","Communication Services","Movies & Entertainment","stock","sp500",172.18,0.55,0.69,172.42,173.5,170.89,171.23,665300,954395,0.7,32450291712,59.9,36.6,0.69,11.3,1.85,2.86,226.94,170.18,-24.13,1.18,-2.18,-6.36,-11.11,39.7,2.62,-4.15,-5.18,-8.1,-6.72,-17.62,-8.15,1793822400,false,1793120212],["TSCO","Tractor Supply","Consumer Cyclical","Other Specialty Retail","stock","sp500",32.24,-0.89,-0.28,32.44,32.62,31.94,32.53,19135700,14979060,1.28,16681099264,17.2,15.5,0.51,9.5,2.95,1.86,56.94,28.36,-43.38,13.68,-1.6,-3.5,-15.96,45.4,4.28,-2.04,0.53,4.0,-9.41,-35.53,-41.9,null,null,1793120212],["TT","Trane Technologies","Industrials","Building Products","stock","sp500",461.07,1.33,1.45,461.65,463.18,453.34,455.03,950100,1320085,0.72,100436189184,34.0,25.8,1.16,1.7,0.92,13.42,505.87,348.06,-8.86,32.47,-0.71,1.98,1.5,51.4,3.06,-0.08,1.99,3.19,-4.09,18.47,8.14,1793277000,false,1793120212],["TDG","TransDigm Group","Industrials","Aerospace & Defense","stock","sp500",1130.23,0.05,-0.3,1126.3,1134.43,1119.12,1129.7,323900,358985,0.9,63168872448,34.3,23.2,0.94,2.9,0.0,32.97,1463.03,1071.25,-22.75,5.51,1.38,-0.23,-8.1,51.9,2.4,-1.12,1.89,-10.63,-2.06,-15.01,-15.35,1793881800,true,1793120212],["TRV","Travelers Companies (The)","Financial","Property & Casualty Insurance","stock","sp500",397.03,-0.78,-0.17,399.48,400.15,393.22,400.17,1339100,1381605,0.97,80931405824,10.3,12.7,0.44,3.2,1.25,38.21,407.87,264.25,-2.66,50.25,4.8,6.53,21.03,65.2,2.12,0.33,9.33,2.06,28.07,36.88,48.07,null,null,1793120212],["TRMB","Trimble Inc.","Technology","Application Software","stock","sp500",63.16,-0.33,0.58,63.74,63.76,62.76,63.37,1036700,1969965,0.53,14708984832,null,15.3,1.34,4.9,0.0,-0.48,84.42,47.92,-25.18,31.8,4.43,6.23,3.44,63.0,2.49,1.67,9.82,8.45,-5.22,-19.39,-21.54,1793795400,false,1793120212],["TFC","Truist Financial","Financial","Diversified Banks","stock","sp500",48.54,-0.76,0.47,49.14,49.27,48.52,48.91,7459300,8451980,0.88,59676438528,12.6,9.9,0.91,2.5,4.25,3.88,56.2,43.13,-13.63,12.54,3.61,0.02,-1.97,57.0,1.91,2.56,3.08,-7.21,-5.1,-1.36,9.5,null,null,1793120212],["TWLO","Twilio","Technology","Systems Software","stock","sp500",254.56,-3.45,-0.63,262.0,264.0,252.5,263.65,1940700,4230215,0.46,39093338112,35.2,37.4,1.36,5.3,0.0,7.23,308.4,105.0,-17.46,142.44,-7.05,-0.59,36.0,45.4,5.93,-1.6,-11.3,35.22,79.07,78.97,124.32,1793304000,false,1793120213],["TYL","Tyler Technologies","Technology","Application Software","stock","sp500",378.62,-2.01,-0.96,382.67,384.8,375.33,386.38,579700,639675,0.91,15562273792,50.0,24.7,0.85,8.8,0.0,7.6,513.32,270.71,-26.24,39.86,7.47,8.26,12.25,63.7,3.07,0.38,16.85,13.53,11.21,-16.59,-25.86,1793217600,false,1793120213],["TSN","Tyson Foods","Consumer Defensive","Packaged Foods & Meats","stock","sp500",55.75,-1.15,-0.78,55.96,56.27,55.51,56.4,2566400,3181620,0.81,19556644864,34.3,14.3,0.4,3.1,3.62,1.62,69.48,49.96,-19.76,11.59,3.65,3.54,-6.61,60.0,1.82,0.67,9.42,-8.67,-13.04,-4.9,6.92,1794832200,false,1793120213],["USB","U.S. Bancorp","Financial","Diversified Banks","stock","sp500",59.74,0.07,0.79,60.17,60.21,59.2,59.7,4787300,8300050,0.58,93155901440,11.6,10.3,1.02,1.7,3.62,5.14,66.08,45.02,-9.59,32.7,3.07,-0.55,3.07,55.5,1.94,1.1,1.63,-4.9,6.28,11.96,26.38,null,null,1793120213],["UBER","Uber","Industrials","Passenger Ground Transportation","stock","sp500",65.78,-0.53,0.42,66.4,66.5,65.47,66.13,20671000,15749420,1.31,134808969216,14.5,15.0,1.26,2.5,0.0,4.56,100.35,65.41,-34.45,0.57,-4.75,-8.53,-10.66,36.2,2.8,-4.58,-3.49,-7.61,-11.24,-19.5,-31.07,1793795400,false,1793120213],["UDR","UDR, Inc.","Real Estate","Multi-Family Residential REITs","stock","sp500",35.61,-0.25,-0.2,35.63,35.87,35.41,35.7,4322000,4195530,1.03,13181094912,22.5,63.5,0.71,4.6,4.87,1.58,42.0,32.94,-15.21,8.11,3.77,1.18,-3.3,59.7,1.9,3.49,5.26,-10.35,-1.66,-2.92,1.63,1793649600,false,1793120213],["ULTA","Ulta Beauty","Consumer Cyclical","Other Specialty Retail","stock","sp500",626.88,0.25,0.16,626.34,629.57,620.68,625.33,331100,442305,0.75,26702256128,22.7,19.5,0.84,5.7,0.0,27.48,714.97,443.6,-12.32,41.32,7.6,12.37,13.3,69.8,2.65,3.98,14.16,23.38,16.49,3.61,20.84,1796328000,false,1793120213],["UNP","Union Pacific Corporation","Industrials","Rail Transportation","stock","sp500",299.88,0.98,0.24,297.69,301.21,295.17,296.97,1671300,2442435,0.68,177367187456,23.3,20.7,0.95,5.2,1.91,12.82,315.99,215.53,-5.1,39.14,5.48,4.31,11.36,68.3,1.94,4.27,9.41,2.63,12.0,29.64,37.82,null,null,1793120213],["UAL","United Airlines Holdings","Industrials","Passenger Airlines","stock","sp500",104.71,3.99,1.24,101.94,105.1,100.02,100.69,4838700,5098570,0.95,33597327360,9.5,8.6,1.3,5.2,0.0,10.92,138.77,84.64,-24.54,23.71,0.36,-3.33,-3.22,49.8,4.77,7.1,-6.1,-12.32,15.82,-6.36,10.29,null,null,1793120213],["UPS","United Parcel Service","Industrials","Air Freight & Logistics","stock","sp500",106.09,5.75,1.22,101.54,106.59,99.61,100.32,10930900,4532970,2.41,88966225920,19.4,13.0,1.05,3.8,6.54,5.38,122.41,90.84,-13.33,16.79,9.75,7.24,1.44,72.5,2.33,7.68,12.56,1.46,2.07,6.96,10.1,null,null,1793120213],["URI","United Rentals","Industrials","Trading Companies & Distributors","stock","sp500",1162.0,3.57,1.53,1139.07,1179.62,1131.25,1121.9,583600,586585,0.99,72589680640,28.0,20.3,1.83,2.6,0.7,41.59,1179.62,701.59,-1.49,65.62,9.23,11.22,20.16,69.1,3.44,11.32,11.31,10.13,20.7,43.58,32.7,null,null,1793120213],["UNH","UnitedHealth Group","Healthcare","Managed Health Care","stock","sp500",410.39,-0.08,0.49,412.72,413.6,408.22,410.7,3745900,6042635,0.62,367066906624,26.3,17.6,0.61,2.0,2.26,15.55,461.62,255.97,-11.1,60.33,4.52,5.49,13.47,59.7,3.18,-2.12,8.62,-2.42,11.89,24.32,11.57,1799757000,false,1793120213],["UHS","Universal Health Services","Healthcare","Health Care Facilities","stock","sp500",177.32,-4.52,0.87,187.32,191.58,173.83,185.71,1240000,534520,2.32,10268215296,7.1,7.3,1.03,6.2,0.43,24.52,246.33,140.08,-28.02,26.58,-1.79,0.1,-0.04,45.8,3.17,-4.47,-0.09,5.45,9.09,-18.67,-19.15,null,null,1793120213],["VLO","Valero Energy","Energy","Oil & Gas Refining & Marketing","stock","sp500",387.34,-9.24,-1.5,420.34,423.26,385.65,426.76,5075900,2408500,2.11,113443414016,9.0,7.4,0.59,3.6,1.12,43.97,461.52,159.9,-16.07,142.24,-9.36,-1.92,37.07,38.8,5.14,-10.63,-0.57,28.55,61.21,137.94,128.74,null,null,1793120213],["VEEV","Veeva Systems","Healthcare","Health Care Technology","stock","sp500",313.46,-1.48,-0.84,315.5,318.51,310.5,318.18,1356500,1453010,0.93,50713088000,51.3,30.6,0.93,3.3,0.0,6.1,325.99,148.05,-3.84,111.73,4.09,11.98,50.76,64.5,3.14,-1.63,11.97,50.77,97.78,40.42,7.59,1795636800,true,1793120213],["VTR","Ventas","Real Estate","Health Care REITs","stock","sp500",83.34,-4.67,-1.11,86.45,86.93,83.14,87.42,5398000,3563225,1.51,43059281920,155.5,106.3,0.74,3.7,2.38,0.54,101.6,68.15,-17.97,22.29,-0.97,-4.93,-3.59,42.3,2.38,-3.64,-4.25,-14.72,-4.83,7.7,18.97,null,null,1793120213],["VLTO","Veralto","Industrials","Environmental & Facilities Services","stock","sp500",103.19,-0.15,-0.66,102.67,103.41,102.02,103.35,1932700,1700475,1.14,25059518464,25.9,21.5,0.78,3.0,0.5,3.97,105.61,80.03,-2.29,28.94,3.99,5.56,11.05,66.6,1.92,1.81,7.27,4.41,20.55,3.42,0.64,1793304000,false,1793120213],["VRSN","Verisign","Technology","Internet Services & Infrastructure","stock","sp500",304.04,-1.52,-1.12,305.27,306.57,299.14,308.72,745600,1004515,0.74,27069665280,32.8,27.6,0.69,2.2,1.05,9.21,312.48,208.86,-2.7,45.57,1.54,3.38,12.29,55.6,2.99,-0.81,7.79,4.51,12.44,25.15,26.49,null,null,1793120213],["VRSK","Verisk Analytics","Industrials","Research & Consulting Services","stock","sp500",187.73,-4.31,-0.63,194.96,195.13,186.48,196.19,1137900,1231180,0.92,24667482112,28.9,21.6,0.69,3.7,1.02,6.51,235.89,155.94,-20.42,20.39,3.75,3.67,0.47,54.1,3.76,-1.65,11.9,-11.93,6.27,-16.08,-19.13,1793881800,false,1793120213],["VZ","Verizon","Communication Services","Integrated Telecommunication Services","stock","sp500",43.93,1.93,-0.23,43.0,44.06,42.91,43.1,28178000,29527475,0.95,181551398912,11.4,8.3,null,2.1,6.57,3.84,51.68,38.68,-15.0,13.57,-1.55,-7.23,-6.04,43.5,3.59,-1.37,-5.89,-6.97,-7.01,7.86,11.72,null,null,1793120213],["VRTX","Vertex Pharmaceuticals","Healthcare","Biotechnology","stock","sp500",521.03,0.68,-0.51,514.84,521.43,509.21,517.49,1019700,1248970,0.82,130430500864,30.0,25.2,0.28,2.0,0.0,17.17,560.25,403.16,-7.0,29.24,2.19,-0.39,9.03,53.4,2.83,1.24,-1.26,7.8,21.13,14.93,23.35,1793649600,false,1793120213],["VRT","Vertiv","Industrials","Electrical Components & Equipment","stock","sp500",208.56,4.39,1.61,203.0,210.92,203.0,199.78,8407800,5609775,1.5,80400924672,47.2,22.7,2.05,3.7,0.13,4.42,379.93,147.82,-45.11,41.09,-7.72,-14.57,-22.61,38.9,5.59,2.46,-14.54,-6.49,-31.63,28.73,9.44,1793190600,false,1793120213],["VTRS","Viatris","Healthcare","Pharmaceuticals","stock","sp500",18.72,2.35,-0.55,18.19,18.83,18.17,18.29,6070400,9101425,0.67,21426962432,null,6.9,0.86,3.7,2.62,-0.36,18.83,9.92,-0.58,88.71,4.44,8.31,18.43,62.3,2.7,0.38,2.46,5.05,26.32,50.36,81.92,1793881800,false,1793120213],["VICI","Vici Properties","Real Estate","Hotel & Resort REITs","stock","sp500",23.7,-1.33,-0.27,23.95,23.98,23.69,24.02,6373000,9903855,0.64,26167105536,9.2,7.9,0.67,3.0,7.66,2.57,30.88,22.42,-23.25,5.69,2.38,-2.39,-12.29,51.2,1.95,1.41,2.2,-12.64,-17.28,-15.72,-21.94,1793217600,false,1793120214],["V","Visa Inc.","Financial","Transaction & Payment Processing Services","stock","sp500",401.86,-0.57,-0.52,402.07,403.51,397.36,404.16,8249100,5898725,1.4,750547894272,34.0,26.6,0.77,1.2,0.66,11.75,414.6,293.89,-3.07,36.74,3.34,6.11,17.82,62.5,1.85,-1.16,9.28,8.98,29.93,14.58,15.84,null,null,1793120214],["VST","Vistra Corp.","Utilities","Electric Utilities","stock","sp500",146.66,3.48,1.57,143.95,147.45,143.4,141.73,4107900,7882115,0.52,48646967296,24.4,13.8,1.38,3.6,0.65,5.93,200.73,132.66,-26.94,10.55,-2.61,1.09,-4.8,48.7,5.71,-2.43,6.26,2.7,-8.97,-9.09,-23.05,1793968200,false,1793120214],["VMRK","Vivmark Residential","Real Estate","Multi-Family Residential REITs","stock","sp500",62.55,-0.37,-0.3,62.59,62.82,62.21,62.78,2879300,4612235,0.62,48248995840,23.9,42.4,0.57,2.3,4.48,2.61,71.5,57.57,-12.52,8.65,2.21,-0.86,-2.25,53.4,1.76,1.07,1.92,-9.15,-3.99,-0.78,1.77,1793822400,false,1793120214],["VMC","Vulcan Materials Company","Basic Materials","Construction Materials","stock","sp500",262.5,0.39,0.35,262.4,263.22,259.99,261.48,730400,1270615,0.57,33896501248,30.8,25.6,1.05,4.7,0.8,8.48,331.09,237.03,-20.72,10.75,4.17,2.72,-6.47,59.3,2.17,0.22,6.64,-7.54,-9.94,-7.97,-10.28,1793277000,false,1793120214],["VYLR","Vylor","Consumer Defensive","Agricultural Products & Services","stock","sp500",72.06,-2.54,-1.03,73.18,74.2,71.6,73.94,2133200,6404157,0.33,48936656896,104.8,28.3,0.58,null,0.7,0.7,77.39,65.0,-6.89,10.86,null,null,null,41.4,4.13,-1.46,null,null,null,null,5.57,1794427200,false,1793120214],["WRB","W. R. Berkley Corporation","Financial","Property & Casualty Insurance","stock","sp500",72.38,-1.91,-0.62,73.33,73.76,71.73,73.79,2087700,2410625,0.87,26754367488,15.0,14.8,0.27,5.6,0.54,4.81,78.96,62.87,-8.33,15.13,0.19,2.97,4.66,51.4,2.3,-1.05,6.98,-4.32,7.84,3.22,-0.32,null,null,1793120214],["GWW","W. W. Grainger","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",1342.72,-1.1,-0.04,1357.09,1365.11,1332.56,1357.6,221600,245900,0.9,62956806144,34.0,26.1,1.01,3.1,0.73,39.21,1419.91,906.52,-5.44,48.12,2.37,3.46,9.0,59.5,2.18,0.51,6.93,-1.19,15.74,33.07,39.36,1793795400,false,1793120214],["WAB","Wabtec","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp500",278.95,0.46,1.12,280.79,280.79,277.11,277.67,742500,1023175,0.73,46873604096,34.5,22.1,0.92,2.7,0.45,8.05,306.64,194.93,-9.03,43.1,-1.99,-2.54,4.42,44.0,2.7,-1.58,-4.59,-4.39,5.99,30.69,40.89,null,null,1793120214],["WMT","Walmart","Consumer Defensive","Consumer Staples Merchandise Retail","stock","sp500",119.32,-0.81,-0.52,119.66,120.06,118.76,120.29,15702900,21204655,0.74,943799205888,41.9,36.9,0.58,1.8,0.82,2.84,135.16,98.88,-11.72,20.67,5.22,8.84,0.71,66.3,2.15,1.25,9.74,4.47,-6.48,7.1,15.65,1795091400,false,1793120214],["DIS","Walt Disney Company (The)","Communication Services","Movies & Entertainment","stock","sp500",110.23,-0.15,-0.14,110.24,110.44,109.43,110.4,6590700,8227415,0.8,189348478976,22.6,14.6,1.42,1.1,1.36,4.85,117.09,92.19,-5.86,19.57,1.94,2.92,6.5,56.7,1.78,-1.29,4.39,11.93,8.63,-3.11,-1.27,1794918600,false,1793120214],["WM","Waste Management","Industrials","Environmental & Facilities Services","stock","sp500",235.81,-2.16,-0.94,238.75,239.74,234.02,241.02,2904400,2434155,1.19,93853130752,33.3,25.8,0.43,1.9,1.57,7.06,248.13,194.11,-4.97,21.48,7.54,8.41,4.78,68.7,1.96,1.76,14.23,-0.33,3.72,7.33,15.46,null,null,1793120214],["WAT","Waters Corporation","Healthcare","Life Sciences Tools & Services","stock","sp500",468.55,2.76,-0.25,454.83,470.86,452.35,455.98,797300,890045,0.9,45468889088,117.2,28.0,1.15,3.5,0.0,3.95,470.86,282.77,-0.49,65.7,6.33,9.93,27.21,69.5,3.03,5.81,5.78,23.47,55.8,23.36,35.44,1793709000,false,1793120214],["WEC","WEC Energy Group","Utilities","Electric Utilities","stock","sp500",111.43,0.28,-0.12,110.99,111.79,110.53,111.12,2109000,2551610,0.83,36133437440,21.5,18.5,0.44,5.0,3.43,5.15,119.91,99.8,-7.07,11.65,5.05,5.54,0.01,67.2,1.7,2.46,9.84,0.13,-3.76,5.66,-3.29,1793277000,false,1793120214],["WFC","Wells Fargo","Financial","Diversified Banks","stock","sp500",82.66,0.01,0.87,83.37,83.42,82.22,82.65,7963600,16319390,0.49,248385617920,11.6,10.3,0.95,0.9,2.42,7.14,97.76,72.78,-15.45,13.58,0.91,-2.09,-1.26,48.8,2.42,0.56,2.29,-1.44,1.42,-11.31,-4.88,1799929800,false,1793120214],["WELL","Welltower","Real Estate","Health Care REITs","stock","sp500",226.72,-5.77,-3.05,233.28,237.93,224.73,240.61,6000100,2425960,2.47,163429335040,101.7,71.3,0.75,2.8,1.41,2.23,255.2,174.91,-11.16,29.62,-1.73,-3.0,4.08,42.8,2.5,-4.77,-2.68,-5.96,5.83,22.15,26.17,null,null,1793120214],["WST","West Pharmaceutical Services","Healthcare","Health Care Supplies","stock","sp500",398.29,0.9,-0.46,392.9,398.67,391.78,394.73,790700,517700,1.53,27841353728,50.7,39.6,1.12,3.5,0.26,7.81,398.67,223.83,-0.1,77.94,5.2,9.42,27.94,72.6,1.96,2.45,6.03,18.03,36.34,44.76,40.5,1793277000,false,1793120214],["WDC","Western Digital","Technology","Technology Hardware, Storage & Peripherals","stock","sp500",380.88,6.95,1.07,359.95,388.08,358.24,356.13,9111800,10008265,0.91,142894153728,13.4,9.4,2.17,4.9,0.2,28.43,799.87,121.85,-52.38,212.58,-1.47,-10.77,-8.53,46.7,5.89,4.55,-15.96,-17.57,-2.59,121.09,204.9,null,null,1793120214],["WY","Weyerhaeuser","Real Estate","Timber REITs","stock","sp500",19.39,-0.97,0.51,19.68,19.68,19.17,19.58,8441300,9136870,0.92,13838132224,29.5,32.6,0.93,4.7,4.29,0.65,27.75,18.26,-30.13,6.19,1.61,-8.26,-18.38,44.0,2.69,0.26,-1.67,-20.7,-21.88,-18.15,-18.32,1793304000,false,1793120214],["WSM","Williams-Sonoma, Inc.","Consumer Cyclical","Homefurnishing Retail","stock","sp500",250.45,0.2,-0.38,249.0,251.69,247.19,249.96,749800,1135180,0.66,29548580864,25.7,23.9,1.47,4.7,1.22,9.75,261.11,165.51,-4.08,51.32,2.44,6.31,17.18,58.3,2.67,-1.39,8.41,7.12,33.64,40.24,25.46,1795005000,true,1793120214],["WMB","Williams Companies","Energy","Oil & Gas Storage & Transportation","stock","sp500",74.09,3.26,0.21,71.9,74.2,71.9,71.75,11995800,7804190,1.54,89902809088,29.3,27.8,0.66,2.5,2.93,2.51,80.08,56.19,-7.48,31.86,3.54,2.74,2.61,57.3,2.98,5.35,7.41,5.65,1.44,23.26,28.65,1793649600,false,1793120214],["WTW","Willis Towers Watson","Financial","Insurance Brokers","stock","sp500",319.66,-1.54,-1.22,320.7,321.34,314.68,324.67,609700,491390,1.24,29286236160,19.5,13.8,0.47,3.6,1.18,16.16,351.51,240.61,-9.06,32.85,4.74,1.24,7.72,57.7,2.54,0.29,9.43,1.18,9.89,-2.72,-0.22,1793277000,false,1793120214],["WDAY","Workday, Inc.","Technology","Application Software","stock","sp500",205.46,-1.46,-1.82,204.71,208.12,203.1,208.5,2067600,2155080,0.96,49748426752,42.0,15.6,1.07,7.4,0.0,4.91,241.83,110.36,-15.04,86.17,5.8,5.99,32.02,60.8,3.28,0.73,8.94,22.29,69.55,-4.34,-13.28,null,null,1793120214],["WYNN","Wynn Resorts","Consumer Cyclical","Casinos & Gaming","stock","sp500",72.42,-2.4,0.71,74.73,74.73,71.9,74.2,1946700,2230505,0.87,7472815104,17.1,15.5,0.95,11.1,1.35,4.25,134.72,71.9,-46.24,0.72,-4.23,-13.86,-26.92,34.2,3.24,-6.49,-10.06,-26.86,-31.81,-39.82,-40.07,1793908800,false,1793120215],["XEL","Xcel Energy","Utilities","Multi-Utilities","stock","sp500",78.14,0.36,-0.19,77.71,78.29,77.24,77.86,3106100,5400555,0.58,48465375232,21.0,17.1,0.37,8.9,3.04,3.69,84.23,68.72,-7.23,13.71,4.65,4.6,-0.07,65.4,1.71,1.9,12.61,-0.77,-1.69,5.79,-2.1,1793277000,false,1793120215],["XYL","Xylem Inc.","Industrials","Industrial Machinery & Supplies & Components","stock","sp500",92.86,-14.21,-5.76,102.0,102.77,92.61,108.24,10227600,2220915,4.61,22225610752,22.7,15.3,0.99,5.8,1.59,4.2,154.27,92.61,-39.81,0.27,-10.14,-12.79,-21.33,27.6,3.47,-11.58,-7.98,-23.97,-21.25,-31.81,-38.3,null,null,1793120215],["YUM","Yum! Brands","Consumer Cyclical","Restaurants","stock","sp500",149.54,0.05,-0.7,148.42,149.92,146.14,149.47,2214600,2348625,0.94,40362070016,18.6,21.7,0.55,5.2,2.01,7.94,170.14,134.26,-12.11,11.38,2.71,2.56,-2.58,56.8,2.31,-1.36,8.14,-1.57,-4.42,-1.15,5.99,1793709000,false,1793120215],["ZBRA","Zebra Technologies","Technology","Electronic Equipment & Instruments","stock","sp500",381.67,-0.65,1.28,389.06,389.06,377.75,384.15,621300,442370,1.4,18133436416,34.9,17.1,1.58,4.1,0.0,10.91,392.78,199.05,-2.83,91.75,0.09,4.08,37.11,54.8,2.69,-0.63,2.64,34.88,74.09,57.18,39.14,1793709000,false,1793120215],["ZBH","Zimmer Biomet","Healthcare","Health Care Equipment","stock","sp500",96.06,-1.42,-0.86,96.6,97.22,95.1,97.44,1731600,1945745,0.89,18175395840,23.1,10.5,0.48,6.7,0.99,4.12,103.7,79.12,-7.37,21.41,3.57,1.06,4.94,55.4,2.47,0.06,4.85,-1.12,16.01,6.83,-5.02,1793795400,false,1793120215],["ZTS","Zoetis","Healthcare","Pharmaceuticals","stock","sp500",78.23,-3.38,-0.47,80.59,80.59,78.07,80.97,2833900,4071645,0.7,32388466688,12.9,12.2,0.74,5.1,2.62,6.08,147.46,68.77,-46.95,13.76,3.25,4.54,-16.97,56.3,2.51,-2.26,9.52,0.38,-32.94,-37.82,-46.2,1793881800,false,1793120215],["AA","Alcoa","Basic Materials","Aluminum","stock","sp400",39.93,3.18,1.01,39.09,40.02,39.08,38.7,4770900,5085815,0.94,10445536256,6.9,7.6,1.74,4.4,1.03,5.75,84.38,35.12,-52.68,13.7,-3.05,-11.88,-29.7,39.9,3.79,-2.11,-5.49,-6.88,-36.79,-24.86,1.58,null,null,1793120215],["AAL","American Airlines Group","Industrials","Passenger Airlines","stock","sp400",12.61,3.36,1.56,12.39,12.65,12.15,12.2,57654400,60914905,0.95,8312548352,null,12.6,1.38,11.9,0.0,-0.73,18.79,10.09,-32.89,24.98,0.76,-3.15,-7.07,49.3,4.59,4.13,-6.73,-15.03,8.33,-17.74,-0.79,null,null,1793120215],["AAON","AAON, Inc.","Industrials","Building Products","stock","sp400",75.83,7.1,2.06,72.26,76.04,70.96,70.8,1002800,981885,1.02,6048799232,38.6,20.6,1.41,8.2,0.57,1.9,150.46,66.39,-49.6,14.22,-4.74,-4.21,-22.58,45.7,5.53,2.58,-11.14,-10.65,-13.91,-0.55,-26.62,1793881800,true,1793120215],["ACI","Albertsons","Consumer Defensive","Food Retail","stock","sp400",13.72,-1.86,-0.93,13.85,13.98,13.57,13.98,10936200,9433725,1.16,6707515392,null,8.3,0.23,18.1,4.86,-0.02,18.83,10.86,-27.14,26.34,7.9,10.44,-8.62,67.0,3.57,1.86,17.87,13.76,-17.15,-20.09,-25.72,1799238600,true,1793120215],["ACM","AECOM","Industrials","Construction & Engineering","stock","sp400",61.53,1.33,0.96,61.3,61.61,60.33,60.72,770200,1287080,0.6,7826029568,21.4,9.7,0.93,5.8,2.04,2.84,135.52,56.39,-54.6,9.12,3.41,-0.96,-19.74,54.9,2.41,4.31,3.55,-16.37,-24.09,-35.46,-53.5,1794859200,false,1793120215],["ADC","Agree Realty","Real Estate","Retail REITs","stock","sp400",67.0,-0.58,-0.62,66.97,67.39,66.69,67.39,1188500,1809780,0.66,8349971456,34.5,34.2,0.42,6.7,4.83,1.94,82.08,64.34,-18.37,4.13,1.34,-3.07,-10.18,49.0,2.04,-0.12,-0.45,-16.66,-12.82,-6.98,-9.51,null,null,1793120215],["AEIS","Advanced Energy","Technology","Semiconductor Materials & Equipment","stock","sp400",232.9,5.32,2.88,227.49,234.68,224.0,221.13,579000,572035,1.01,9280488448,42.1,14.9,1.31,6.3,0.18,5.51,397.44,187.71,-41.4,24.07,-11.58,-14.12,-24.56,38.5,6.56,-2.82,-16.17,-7.76,-36.9,11.24,13.82,1793649600,false,1793120215],["AFG","American Financial Group","Financial","Multi-line Insurance","stock","sp400",151.36,0.51,0.06,150.68,151.6,149.77,150.59,341300,381000,0.9,12482167808,13.2,12.4,0.58,2.5,2.58,11.44,154.99,123.09,-2.34,22.97,4.48,5.66,11.21,67.2,1.78,1.42,9.54,5.47,15.22,10.74,15.7,1793736000,false,1793120215],["AGCO","AGCO Corporation","Industrials","Agricultural & Farm Machinery","stock","sp400",103.4,-0.78,0.88,105.13,105.61,101.71,104.21,772700,842575,0.92,7215368704,14.3,13.9,1.07,6.2,1.15,7.23,143.78,98.22,-28.08,5.27,-4.0,-9.0,-11.16,37.8,3.53,-1.19,-12.08,-10.99,-10.29,-0.88,-4.19,1793277000,false,1793120215],["AGNC","AGNC Investment","Financial","Mortgage REITs","stock","sp400",8.87,1.03,0.23,8.8,8.88,8.73,8.78,25169200,34924305,0.72,10426309632,175.9,6.1,1.34,11.1,16.38,0.05,12.19,8.38,-27.24,5.85,1.48,-8.7,-15.79,43.6,2.85,0.8,-6.24,-18.62,-19.95,-17.26,-12.95,null,null,1793120215],["AHR","American Healthcare REIT","Real Estate","Health Care REITs","stock","sp400",51.06,-4.65,0.92,54.04,54.04,50.72,53.55,7066900,2741030,2.58,11202956288,76.7,51.9,0.8,16.6,1.87,0.67,58.7,43.33,-13.02,17.85,-1.68,-4.23,-0.65,42.5,2.84,-6.07,-1.62,-11.23,1.47,8.5,15.81,1793908800,false,1793120215],["AIT","Applied Industrial Technologies","Industrials","Trading Companies & Distributors","stock","sp400",297.58,-8.35,-4.21,311.0,318.44,292.81,324.68,680800,252345,2.7,10968006656,27.3,22.6,0.85,2.3,0.63,10.95,374.8,238.72,-20.6,24.66,-10.32,-9.89,-3.75,31.2,3.59,-10.04,-11.81,-11.0,-1.21,15.89,15.33,null,null,1793120215],["ALGM","Allegro MicroSystems","Technology","Semiconductors","stock","sp400",33.98,5.14,1.55,32.82,34.61,32.6,32.32,3485400,3067620,1.14,6438326784,575.7,23.4,1.99,11.6,0.0,0.06,71.77,22.41,-52.65,51.63,-1.94,-4.04,-16.74,47.8,5.58,0.21,-8.01,-19.5,-17.36,28.81,10.83,1793277000,false,1793120215],["ALK","Alaska Air Group","Industrials","Passenger Airlines","stock","sp400",35.91,2.75,1.57,35.5,36.05,34.68,34.95,3032200,4465430,0.68,3984056320,null,11.0,1.33,12.2,0.0,-3.52,60.63,32.33,-40.77,11.07,-3.08,-8.95,-18.77,43.1,5.01,4.51,-9.55,-21.66,-9.75,-28.61,-16.49,null,null,1793120215],["ALLY","Ally Financial","Financial","Consumer Finance","stock","sp400",38.72,-0.23,0.98,39.19,39.21,38.71,38.81,2989000,4478190,0.67,11910937600,9.0,6.5,1.1,5.1,3.61,4.37,47.29,35.92,-18.12,7.8,2.02,-3.27,-7.78,49.6,2.47,1.98,1.39,-9.85,-12.81,-14.51,-5.17,1800448200,true,1793120215],["ALSN","Allison Transmission","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp400",107.67,0.45,0.98,108.24,108.53,106.26,107.19,563000,677685,0.83,8794561536,16.9,9.5,0.98,3.9,1.08,6.29,137.62,76.01,-21.76,41.65,-3.35,-9.36,-9.09,37.0,3.17,-1.81,-5.27,-6.1,-17.19,9.98,31.13,1793649600,false,1793120215],["ALV","Autoliv","Consumer Cyclical","Automotive Parts & Equipment","stock","sp400",116.0,0.59,1.0,116.47,116.47,114.86,115.32,645200,860875,0.75,8331894784,13.7,10.0,1.4,7.9,3.02,8.47,132.17,99.16,-12.23,16.98,1.86,-1.23,-2.02,51.3,2.57,-1.13,1.73,-7.03,0.97,-2.27,-1.18,null,null,1793120216],["AM","Antero Midstream","Energy","Oil & Gas Storage & Transportation","stock","sp400",21.1,1.49,-0.14,20.76,21.11,20.76,20.79,2558300,2633540,0.97,9889831936,25.1,12.9,0.69,3.7,4.33,0.83,23.83,16.96,-11.47,24.41,1.86,-1.49,-2.01,52.7,2.41,2.58,1.93,-1.95,-3.48,18.61,19.82,1793217600,false,1793120216],["AMG","Affiliated Managers Group","Financial","Asset Management & Custody Banks","stock","sp400",391.99,0.26,0.83,394.21,395.6,389.61,390.97,192100,278100,0.69,10181313536,13.8,9.1,1.07,5.2,0.01,28.54,399.0,235.04,-1.76,66.78,2.48,6.03,18.3,59.8,2.9,0.83,6.48,8.86,34.03,35.98,62.96,1793622600,false,1793120216],["AMH","American Homes 4 Rent","Real Estate","Single-Family Residential REITs","stock","sp400",31.84,-0.84,0.03,32.12,32.12,31.73,32.11,1713700,2705205,0.63,13022125056,25.2,47.4,0.79,5.6,4.11,1.26,35.07,27.22,-9.21,16.97,3.04,0.08,0.74,57.5,1.74,2.18,4.19,-5.55,1.14,-0.81,-2.36,1793822400,false,1793120216],["AMKR","Amkor Technology","Technology","Semiconductors","stock","sp400",39.94,8.5,4.81,38.58,40.07,37.36,36.81,12661600,4678565,2.71,9644719104,17.4,14.0,2.22,17.3,0.91,2.23,96.68,29.5,-58.69,35.39,-14.16,-17.89,-30.44,36.5,7.03,-4.22,-24.9,-6.53,-44.03,1.17,24.19,null,null,1793120216],["AN","AutoNation","Consumer Cyclical","Automotive Retail","stock","sp400",164.81,2.88,-0.56,159.3,165.23,159.3,160.2,575800,570620,1.01,5413872640,7.6,6.9,0.81,13.4,0.0,21.59,235.81,151.82,-30.11,8.56,3.52,-7.7,-15.17,49.4,3.56,1.8,2.14,-28.34,-17.99,-20.18,-16.44,1793363400,false,1793120216],["ANF","Abercrombie & Fitch","Consumer Cyclical","Apparel Retail","stock","sp400",165.38,0.39,0.12,164.92,167.09,160.79,164.73,1399900,1243755,1.13,7072537600,14.4,12.9,1.01,14.5,0.0,11.58,167.09,65.45,-1.02,152.68,10.41,17.79,59.37,70.2,3.71,2.26,23.25,61.36,94.04,31.39,121.75,1795609800,true,1793120216],["APG","APi Group","Industrials","Construction & Engineering","stock","sp400",40.81,1.34,1.07,40.7,40.84,40.06,40.27,1883400,2781290,0.68,17524099072,null,20.3,1.58,2.7,0.0,-0.61,49.99,34.02,-18.36,19.96,1.67,3.19,-2.67,57.9,2.38,2.05,6.41,6.14,-16.2,6.66,18.94,1793277000,false,1793120216],["APPF","AppFolio","Technology","Application Software","stock","sp400",201.45,-6.01,-2.9,208.11,212.06,200.17,214.32,344200,424110,0.81,7182630912,42.6,24.4,0.89,10.2,0.0,4.75,265.02,142.56,-23.99,41.31,-2.69,-5.16,9.72,44.4,5.03,-9.95,1.79,7.73,19.35,-13.41,-17.54,null,null,1793120216],["AR","Antero Resources","Energy","Oil & Gas Exploration & Production","stock","sp400",42.1,1.35,-0.26,41.43,42.1,41.17,41.54,5240700,4048030,1.29,12675709952,11.8,8.8,0.54,4.5,0.0,3.48,45.75,29.1,-7.98,44.67,13.13,12.92,14.8,74.7,3.06,8.42,22.6,19.81,9.21,22.17,32.06,1793217600,false,1793120216],["ARMK","Aramark","Consumer Cyclical","Distributors","stock","sp400",55.52,2.08,-0.29,54.23,55.58,54.03,54.39,2682400,2515865,1.07,14556056576,38.6,19.7,1.2,3.0,0.88,1.43,62.65,35.07,-11.38,58.31,1.18,-1.55,11.4,51.6,2.45,-1.07,2.32,-2.89,22.21,50.62,41.45,1794832200,false,1793120216],["ARW","Arrow Electronics","Technology","Technology Distributors","stock","sp400",219.66,2.43,1.37,217.37,220.84,214.47,214.44,441500,477125,0.93,11050294272,13.9,9.1,1.17,3.8,0.0,15.64,249.43,101.79,-11.94,115.8,-2.11,0.49,15.89,49.2,3.86,2.2,-4.69,7.18,19.37,99.36,85.73,1793881800,false,1793120216],["ARWR","Arrowhead Pharmaceuticals","Healthcare","Biotechnology","stock","sp400",59.03,0.08,0.07,59.02,60.56,58.01,58.98,2118800,1848110,1.15,8437336064,null,-12.0,1.3,10.6,0.0,-2.28,95.49,37.06,-38.18,59.28,-1.97,-17.41,-17.8,36.9,3.92,0.19,-9.82,-31.54,-15.83,-11.09,49.25,1795550400,false,1793120216],["ASB","Associated Bank","Financial","Regional Banks","stock","sp400",30.21,-0.07,0.43,30.36,30.49,30.05,30.23,1177900,2147015,0.55,5716268544,10.4,8.9,0.81,5.3,3.18,2.9,32.46,23.87,-6.93,26.56,3.99,1.63,5.59,62.2,1.79,3.85,4.32,-1.66,7.32,17.27,20.74,1800561600,true,1793120216],["ASH","Ashland Global","Basic Materials","Diversified Chemicals","stock","sp400",72.78,0.64,-0.08,72.26,73.23,72.03,72.32,339000,518455,0.65,3322308864,46.5,16.8,0.4,11.4,2.32,1.56,78.25,47.12,-6.99,54.46,2.37,1.92,14.44,58.4,2.16,1.52,6.92,-0.08,27.68,24.05,45.41,1793736000,false,1793120216],["ATI","ATI Inc.","Industrials","Aerospace & Defense","stock","sp400",166.14,0.97,0.64,165.6,167.97,157.01,164.54,2481600,1466695,1.69,22293815296,48.0,25.6,0.99,5.3,0.0,3.41,243.57,93.11,-31.79,78.43,-9.53,-14.09,-3.79,35.2,5.27,-9.25,-8.04,-6.62,9.52,44.77,68.62,1793277000,false,1793120216],["ATR","AptarGroup","Basic Materials","Metal, Glass & Plastic Containers","stock","sp400",126.51,-0.44,-0.79,126.06,127.45,125.32,127.07,445100,468035,0.95,8036654592,22.8,20.5,0.34,3.7,1.51,5.54,146.91,103.23,-13.89,22.55,2.98,0.47,-0.27,57.4,1.83,0.59,1.66,-7.13,0.59,3.73,-1.24,1793304000,false,1793120216],["AVAV","AeroVironment","Industrials","Aerospace & Defense","stock","sp400",126.73,1.02,-0.18,125.23,128.19,123.6,125.45,1102700,1469060,0.75,6449655808,null,28.8,1.36,12.8,0.0,-4.05,408.25,113.15,-68.96,12.0,-2.15,-11.71,-32.97,41.6,4.85,7.74,-13.92,-10.83,-34.11,-47.61,-66.64,1796241600,true,1793120216],["AVNT","Avient","Basic Materials","Specialty Chemicals","stock","sp400",42.43,2.79,-0.12,41.23,42.46,40.91,41.28,657600,869235,0.76,3869647872,22.8,12.0,1.29,6.7,2.74,1.85,46.64,27.48,-9.03,54.4,5.28,2.01,10.56,62.2,3.37,5.15,3.01,18.12,15.08,35.82,30.15,1793795400,false,1793120216],["AVT","Avnet","Technology","Technology Distributors","stock","sp400",92.95,3.68,1.81,91.27,93.12,90.66,89.65,770200,1309990,0.59,7558843904,24.1,7.4,1.08,11.0,1.65,3.82,108.63,44.25,-14.43,110.06,-3.88,-1.83,15.57,46.8,3.98,2.08,-8.38,11.2,18.74,93.32,83.91,1793795400,false,1793120216],["AVTR","Avantor","Healthcare","Life Sciences Tools & Services","stock","sp400",17.13,-0.93,0.0,17.29,17.39,17.07,17.29,10689400,9216850,1.16,11663808512,null,19.7,0.94,7.1,0.0,-0.84,17.45,7.26,-1.83,135.79,6.61,11.72,53.86,69.5,2.65,3.07,12.03,19.12,117.94,49.48,13.59,1793190600,false,1793120216],["AXTA","Axalta","Basic Materials","Specialty Chemicals","stock","sp400",34.52,1.02,-1.0,33.83,34.62,33.73,34.17,1436600,1904325,0.75,7349446656,21.1,12.1,1.26,4.4,0.0,1.63,38.61,24.94,-10.59,38.43,3.39,1.29,6.99,57.2,2.5,2.28,5.63,-0.89,20.87,6.84,16.23,1793277000,false,1793120216],["AYI","Acuity Brands","Industrials","Electrical Components & Equipment","stock","sp400",323.11,1.38,0.72,321.0,324.05,315.23,318.72,288700,399325,0.72,9615149056,18.8,13.8,1.3,3.6,0.25,17.05,380.17,257.04,-15.01,25.7,5.28,2.12,4.4,62.2,2.56,3.89,5.62,-3.19,13.33,-10.26,-10.99,null,null,1793120217],["BAH","Booz Allen Hamilton","Industrials","Research & Consulting Services","stock","sp400",83.4,0.05,-1.0,82.53,83.66,81.97,83.36,1792400,1815725,0.99,9849915392,13.0,12.3,0.37,6.6,2.83,6.36,109.1,59.5,-23.56,40.17,13.18,11.75,8.73,72.9,3.7,11.24,18.72,18.85,9.39,-1.14,-2.52,1800621000,true,1793120217],["BBWI","Bath & Body Works, Inc.","Consumer Cyclical","Other Specialty Retail","stock","sp400",21.95,2.67,-0.65,21.24,22.01,21.08,21.38,6551500,6997520,0.94,4377719296,5.7,7.8,1.4,10.2,3.74,3.8,26.42,14.28,-16.92,53.71,16.06,19.22,10.81,69.6,4.05,6.81,35.58,11.42,13.97,9.31,-15.87,1795091400,true,1793120217],["BC","Brunswick","Consumer Cyclical","Leisure Products","stock","sp400",67.71,2.42,-1.04,65.42,68.13,65.42,66.11,883600,695950,1.27,4398449152,null,12.5,1.38,9.5,2.66,-1.38,90.25,59.06,-24.98,14.65,4.94,-2.44,-12.7,54.5,3.21,2.95,2.39,-15.85,-15.27,-8.8,-4.08,1793277000,false,1793120217],["BCO","Brink's","Industrials","Security & Alarm Services","stock","sp400",107.13,-3.39,-1.0,109.78,110.48,106.58,110.89,547200,474860,1.15,4413057024,24.9,10.5,0.96,20.4,0.92,4.31,136.37,91.05,-21.44,17.66,2.3,0.15,-3.22,51.7,2.93,-0.1,2.27,-11.98,-1.45,-8.22,-7.07,1793795400,false,1793120217],["BDC","Belden Inc.","Technology","Electronic Components","stock","sp400",107.48,4.36,1.27,104.3,108.17,103.92,102.99,273000,337400,0.81,4174723328,17.4,10.6,1.13,15.3,0.19,6.15,159.99,98.0,-32.82,9.67,0.48,-4.57,-9.15,48.9,3.78,2.02,-2.13,5.34,-15.89,-7.78,-8.74,1793277000,false,1793120217],["BHF","Brighthouse Financial","Financial","Life & Health Insurance","stock","sp400",44.73,-0.22,0.49,45.05,45.08,44.4,44.83,672400,722745,0.93,2561565184,3.5,2.2,0.83,14.3,0.0,12.66,66.8,44.4,-33.04,0.74,-6.92,-11.24,-24.66,21.8,2.41,-6.11,-14.05,-28.89,-27.53,-30.96,-3.2,1793908800,true,1793120217],["BILL","Bill Holdings","Technology","Application Software","stock","sp400",49.41,-1.04,-0.3,49.78,50.34,48.86,49.93,1122600,1334035,0.84,4898167296,null,11.3,1.14,17.1,0.0,-0.11,57.21,31.41,-13.63,57.31,7.23,5.18,16.02,60.7,3.48,0.65,18.77,4.22,30.96,-9.41,-1.91,1793908800,false,1793120217],["BIO","Bio-Rad Laboratories","Healthcare","Life Sciences Tools & Services","stock","sp400",380.99,2.3,1.03,376.25,381.87,369.33,372.43,167200,227900,0.73,10159238144,48.1,38.9,1.07,7.4,0.0,7.89,396.23,236.73,-3.85,60.94,4.25,1.91,21.91,60.4,2.97,7.47,0.87,16.42,36.39,25.74,15.3,1793822400,false,1793120217],["BJ","BJ's Wholesale Club","Consumer Defensive","Consumer Staples Merchandise Retail","stock","sp400",105.12,-1.17,-0.81,105.5,105.89,104.56,106.36,2366900,2292940,1.03,13237779456,22.9,20.9,0.17,8.4,0.0,4.57,107.73,83.21,-2.42,26.33,4.88,9.85,11.44,65.7,2.67,2.73,8.58,5.13,14.03,16.76,13.74,1795177800,true,1793120217],["BKH","Black Hills Corporation","Utilities","Multi-Utilities","stock","sp400",81.75,1.93,0.01,80.21,81.96,79.94,80.2,1351000,1372920,0.98,6189467648,20.4,17.6,0.66,19.5,3.51,3.97,81.96,62.27,-0.26,31.28,7.82,11.25,11.64,77.7,2.09,5.44,17.24,12.08,8.65,17.76,25.1,1793822400,false,1793120217],["BMRN","BioMarin Pharmaceutical","Healthcare","Biotechnology","stock","sp400",55.35,-0.72,0.14,55.83,56.09,55.05,55.75,2453300,2458435,1.0,10783993856,150.6,8.4,0.21,6.0,0.0,0.37,70.98,49.26,-22.02,12.36,-1.15,-9.64,-5.26,39.8,2.89,-1.93,-6.91,-9.81,3.85,-6.87,3.48,1793649600,false,1793120217],["BRKR","Bruker","Healthcare","Health Care Equipment","stock","sp400",60.74,4.31,0.34,58.43,61.0,57.75,58.23,2384800,2172725,1.1,9211643904,null,25.2,1.22,15.7,0.34,-0.7,66.98,32.37,-9.32,87.64,3.44,3.32,21.29,56.0,4.56,8.6,-4.01,-1.62,67.51,28.93,56.87,1793795400,false,1793120217],["BROS","Dutch Bros Inc.","Consumer Cyclical","Restaurants","stock","sp400",41.64,-0.9,-0.36,41.87,41.97,40.85,42.02,4106300,4283630,0.96,7264937984,57.5,31.7,2.31,50.5,0.0,0.72,74.02,36.51,-43.75,14.05,3.88,-2.94,-22.37,51.0,4.27,-4.97,10.33,-35.55,-24.81,-31.98,-29.8,1793822400,false,1793120217],["BRX","Brixmor Property Group","Real Estate","Retail REITs","stock","sp400",28.71,2.1,-0.14,28.08,28.85,27.83,28.12,4495100,2965640,1.52,8771945472,20.4,27.3,0.95,11.5,4.37,1.4,32.86,24.66,-12.63,16.42,4.22,1.54,-2.73,61.2,1.77,3.57,2.54,-9.32,-5.56,9.5,6.37,null,null,1793120217],["BSY","Bentley Systems","Technology","Application Software","stock","sp400",39.32,-1.31,-1.03,39.43,39.74,38.76,39.84,1745100,2387320,0.73,11784643584,42.9,24.7,1.0,8.0,0.7,0.91,52.24,28.08,-24.74,40.04,9.07,13.25,14.52,69.4,2.84,3.12,25.66,6.39,21.66,3.03,-23.81,1793881800,false,1793120217],["BTSG","BrightSpring Health Services","Healthcare","Health Care Services","stock","sp400",58.36,-0.88,0.51,59.18,59.29,58.17,58.88,2286500,2025855,1.13,11588908032,51.8,25.7,1.88,9.4,0.0,1.13,73.75,30.64,-20.87,90.47,-4.93,-2.37,7.41,40.5,3.03,-6.5,3.22,-15.87,22.89,55.83,71.65,1793363400,false,1793120217],["BURL","Burlington Stores","Consumer Cyclical","Apparel Retail","stock","sp400",235.15,-2.53,0.46,242.36,242.36,233.52,241.26,1643200,1311410,1.25,14956925952,21.4,17.4,1.43,9.4,0.0,11.13,378.33,226.85,-37.85,3.66,-10.66,-12.09,-23.78,30.2,4.3,-9.16,-11.73,-36.64,-26.82,-18.59,-14.32,1795782600,true,1793120217],["BWA","BorgWarner","Consumer Cyclical","Automotive Parts & Equipment","stock","sp400",55.73,1.11,0.98,55.66,55.79,54.85,55.12,2004400,2692010,0.74,11319776256,27.8,9.4,1.14,4.0,1.23,2.0,78.82,40.73,-29.29,36.83,-5.66,-10.22,-7.94,33.7,2.92,-4.85,-8.74,-10.4,2.61,23.68,27.97,1793277000,false,1793120217],["BWXT","BWX Technologies","Industrials","Aerospace & Defense","stock","sp400",134.07,2.19,1.63,133.34,134.34,131.54,131.2,658000,1254990,0.52,12215959552,34.5,25.5,0.74,4.5,0.81,3.86,241.82,123.05,-44.56,8.96,-1.77,-7.62,-27.9,43.6,3.61,-0.13,-0.21,-14.84,-37.98,-22.43,-35.43,1793649600,false,1793120218],["BYD","Boyd Gaming","Consumer Cyclical","Casinos & Gaming","stock","sp400",71.88,-0.8,-0.57,72.05,72.51,71.17,72.46,1010400,1235055,0.82,5205760512,10.4,9.3,1.13,8.5,1.1,6.88,91.41,65.0,-21.37,10.58,2.7,-2.66,-12.41,50.9,2.64,0.36,3.89,-20.83,-17.25,-15.67,-9.01,null,null,1793120218],["CACI","CACI International","Industrials","Diversified Support Services","stock","sp400",666.26,0.19,-1.5,655.02,668.75,654.25,665.0,221200,266060,0.83,14577667072,27.1,17.2,0.59,4.7,0.0,24.36,683.5,434.7,-2.52,53.27,7.87,6.82,17.36,67.0,3.13,9.63,8.09,36.59,30.97,25.05,16.38,1800475200,false,1793120218],["CAR","Avis Budget Group","Industrials","Passenger Ground Transportation","stock","sp400",102.21,0.34,1.91,103.81,103.81,101.44,101.86,208100,419960,0.5,3648090368,null,19.4,2.11,54.1,0.0,-18.13,847.7,85.96,-87.94,18.9,-3.26,-14.19,-33.6,39.1,4.38,-0.23,-2.59,-33.99,-43.84,-20.35,-29.88,1793736000,false,1793120218],["CART","Maplebear Inc.","Consumer Defensive","Food Retail","stock","sp400",60.08,-1.31,-0.82,60.38,60.81,58.83,60.88,13229300,5226265,2.53,14111844352,32.5,12.1,0.87,14.4,0.0,1.83,62.0,32.73,-3.1,83.56,21.4,23.57,39.45,78.9,4.42,18.36,38.62,31.64,42.27,33.57,58.86,1793908800,false,1793120218],["CAVA","Cava Group","Consumer Cyclical","Restaurants","stock","sp400",51.86,0.64,0.0,51.53,52.04,50.49,51.53,2748000,3036415,0.91,6068082176,94.5,70.0,1.81,14.4,0.0,0.55,98.79,43.41,-47.5,19.47,-4.08,-9.73,-27.69,40.9,4.63,-9.73,0.54,-20.65,-43.04,-11.64,-16.54,1793822400,false,1793120218],["CBSH","Commerce Bancshares","Financial","Regional Banks","stock","sp400",55.34,-0.84,0.23,55.94,56.18,55.26,55.81,1023000,909050,1.13,7943058944,13.5,12.2,0.59,4.7,1.97,4.15,60.92,46.99,-9.16,17.77,0.46,-2.28,1.74,46.9,1.77,-0.43,-0.97,-8.27,6.48,5.73,9.39,1800534600,true,1793120218],["CBT","Cabot Corp","Basic Materials","Diversified Chemicals","stock","sp400",74.02,1.56,0.55,73.28,74.37,72.71,72.88,392900,381645,1.03,3783591680,20.8,10.5,0.82,11.7,2.53,3.53,94.53,58.33,-21.7,26.9,-1.38,-5.83,-6.91,40.0,2.06,0.54,-5.65,-19.13,-3.7,11.68,4.25,1793649600,false,1793120218],["CCK","Crown Holdings","Basic Materials","Paper & Plastic Packaging Products & Materials","stock","sp400",116.28,-0.37,-0.61,116.0,116.76,115.03,116.71,635100,897385,0.71,12566441984,16.2,12.8,0.56,2.7,1.2,7.17,122.91,91.31,-5.39,27.35,4.36,3.13,7.47,61.2,2.44,1.85,8.2,-2.91,16.08,12.93,19.03,null,null,1793120218],["CDE","Coeur Mining","Basic Materials","Gold","stock","sp400",14.21,4.18,0.29,13.68,14.23,13.65,13.64,26762400,33951135,0.79,14473324544,12.0,7.6,1.37,5.8,0.29,1.17,27.77,13.12,-48.83,8.31,-10.4,-23.23,-25.29,32.7,5.46,-6.08,-20.48,-2.87,-20.39,-20.3,-22.26,1793822400,false,1793120218],["CDP","COPT Defense Properties","Real Estate","Office REITs","stock","sp400",33.93,-0.5,-0.23,34.02,34.36,33.83,34.1,549600,895600,0.61,3942186752,23.6,23.3,0.79,10.4,3.75,1.44,38.9,27.06,-12.78,25.39,1.37,-2.15,1.18,50.9,1.74,1.86,0.5,-10.9,5.73,22.05,21.18,1793304000,false,1793120218],["CELH","Celsius Holdings","Consumer Defensive","Soft Drinks & Non-alcoholic Beverages","stock","sp400",28.0,-0.53,-0.71,27.95,28.07,27.1,28.15,4695900,5553595,0.85,7047026176,121.1,16.4,1.0,12.4,0.0,0.23,62.55,23.56,-55.24,18.85,-0.01,-4.49,-19.75,47.3,4.24,-6.54,0.0,-3.05,-14.16,-38.78,-54.77,1794227400,true,1793120218],["CFR","Frost Bank","Financial","Regional Banks","stock","sp400",157.58,-0.63,0.23,158.94,159.64,157.49,158.58,416100,416225,1.0,9891290112,15.0,13.2,0.55,8.0,2.6,10.58,170.8,119.15,-7.74,32.25,2.3,-0.4,6.11,54.6,1.75,1.0,0.74,-5.6,9.86,24.44,27.86,1793277000,false,1793120218],["CG","Carlyle Group (The)","Financial","Asset Management & Custody Banks","stock","sp400",38.53,-0.57,1.06,39.16,39.25,38.5,38.75,2239600,3433635,0.65,13772263424,39.8,7.8,1.87,8.3,3.61,0.97,67.3,35.41,-42.75,8.81,0.95,-8.23,-19.02,46.3,3.21,3.27,-2.51,-13.8,-19.26,-34.82,-33.24,1793822400,false,1793120218],["CGNX","Cognex","Technology","Electronic Equipment & Instruments","stock","sp400",58.22,4.66,1.78,56.62,58.35,56.06,55.63,1279900,1847465,0.69,9688010752,55.4,28.5,1.48,4.8,0.61,1.04,72.88,34.6,-20.12,68.27,-1.85,-3.09,1.05,48.8,4.45,2.55,-0.9,0.69,8.34,61.81,23.11,1793822400,false,1793120218],["CHDN","Churchill Downs Inc.","Consumer Cyclical","Casinos & Gaming","stock","sp400",81.52,-3.0,0.4,84.38,84.86,81.19,84.04,1345400,1135490,1.18,5767346688,14.1,11.3,0.77,7.5,0.52,5.88,118.35,73.09,-31.12,11.53,1.94,-1.81,-7.8,50.1,3.02,-1.82,7.66,-7.92,-18.09,-28.35,-18.15,1793217600,false,1793120218],["CHE","Chemed Corp.","Healthcare","Health Care Services","stock","sp400",509.09,-0.74,-0.8,508.78,512.0,494.29,512.9,191200,132355,1.44,6606473216,25.4,18.4,0.51,5.4,0.55,19.88,557.0,365.21,-8.6,39.4,0.12,-1.06,10.33,48.7,2.1,-1.35,-1.01,-5.61,20.9,18.99,15.98,null,null,1793120218],["CHH","Choice Hotels","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp400",109.19,0.22,-1.54,107.27,109.54,106.77,108.95,392200,554975,0.71,4868582912,15.3,14.3,0.71,32.6,1.06,7.08,123.82,84.04,-11.82,29.93,2.76,4.9,2.11,57.5,3.34,-3.76,6.01,-5.59,-8.97,14.62,14.76,1793622600,false,1793120218],["CHRD","Chord Energy","Energy","Oil & Gas Exploration & Production","stock","sp400",153.31,-1.82,-0.13,155.94,157.09,152.74,156.15,700900,700715,1.0,8385456640,10.3,7.7,0.47,9.6,3.33,14.86,159.96,84.25,-4.16,81.97,5.0,5.39,17.63,59.3,3.33,0.72,13.44,12.34,9.33,65.38,69.52,1793822400,false,1793120218],["CHWY","Chewy","Consumer Cyclical","Other Specialty Retail","stock","sp400",21.52,-1.74,-0.68,21.75,21.83,21.06,21.9,5637100,7648415,0.74,8571099136,32.8,11.4,1.38,13.7,0.0,0.65,37.34,17.4,-42.37,23.68,7.62,1.98,-8.27,57.7,3.81,-0.05,15.64,-7.64,-15.9,-34.89,-37.0,1796819400,true,1793120218],["CLF","Cleveland-Cliffs","Basic Materials","Steel","stock","sp400",13.9,3.89,0.9,13.5,14.17,13.46,13.38,18505700,25191780,0.73,7922572288,null,9.5,2.09,13.9,0.0,-0.83,15.35,7.73,-9.45,79.82,9.41,13.79,22.35,58.8,6.93,1.83,23.89,22.14,36.01,4.67,-1.35,null,null,1793120218],["CLH","Clean Harbors","Industrials","Environmental & Facilities Services","stock","sp400",312.92,-1.32,-0.49,315.53,316.5,310.59,317.09,674700,399440,1.69,16681825280,38.3,30.8,0.88,2.1,0.0,8.25,335.94,201.34,-6.85,55.42,-1.42,-1.17,5.22,43.0,1.93,-1.06,-0.11,-4.11,2.19,33.45,27.11,1793190600,false,1793120218],["CMC","Commercial Metals","Basic Materials","Steel","stock","sp400",63.61,1.91,1.14,63.13,64.13,62.63,62.42,801900,1241220,0.65,6992994304,10.8,9.1,1.53,7.6,1.28,5.86,84.87,55.97,-25.05,13.65,-0.58,-3.06,-8.18,45.5,3.52,-1.61,-1.36,-6.58,-7.77,-8.1,5.16,1799325000,true,1793120218],["CNH","CNH Industrial","Industrials","Agricultural & Farm Machinery","stock","sp400",11.14,-0.98,0.98,11.36,11.48,11.08,11.25,16812300,14464455,1.16,17906847744,44.5,16.2,1.26,5.9,0.89,0.25,14.46,9.0,-22.96,23.78,-7.48,-10.83,-1.5,35.9,4.24,-3.47,-15.99,3.53,10.96,20.82,5.09,1794227400,false,1793120218],["CNM","Core & Main","Industrials","Trading Companies & Distributors","stock","sp400",42.35,-0.07,0.12,42.43,42.43,41.64,42.38,2076300,1711500,1.21,7742016000,17.3,12.0,0.91,6.8,0.0,2.43,59.66,39.42,-29.01,7.45,2.16,-0.09,-12.0,54.1,2.51,1.83,-0.09,-0.05,-14.46,-18.51,-19.26,1796733000,true,1793120219],["CNO","CNO Financial Group","Financial","Life & Health Insurance","stock","sp400",54.44,0.44,0.09,54.25,54.75,54.05,54.2,486900,986195,0.49,5046115328,18.9,10.8,0.81,4.1,1.33,2.89,57.59,38.99,-5.47,39.63,0.9,0.09,12.7,51.6,1.82,-0.77,1.49,2.81,22.14,28.18,35.32,1793304000,false,1793120219],["CNX","CNX Resources","Energy","Oil & Gas Exploration & Production","stock","sp400",38.58,2.44,-0.11,37.62,38.59,37.41,37.66,1773100,1689260,1.05,5590790144,6.1,9.0,0.69,15.8,0.0,6.18,43.62,30.78,-11.55,25.34,11.59,10.35,6.01,74.0,2.55,8.43,21.7,11.18,-1.51,4.92,20.98,1793277000,false,1793120219],["COKE","Coca-Cola Consolidated","Consumer Defensive","Soft Drinks & Non-alcoholic Beverages","stock","sp400",206.61,-1.02,-1.2,206.23,210.78,204.76,208.73,510300,472860,1.08,13918595072,27.8,5.4,0.54,6.8,0.48,7.53,219.65,126.0,-5.94,63.98,3.15,5.57,11.03,55.8,3.67,-3.09,6.74,7.39,2.81,34.77,61.25,1793822400,false,1793120219],["COLB","Columbia Banking System","Financial","Regional Banks","stock","sp400",31.04,-0.06,0.58,31.24,31.24,30.83,31.06,2887100,2880000,1.0,8819647488,12.2,9.3,0.69,3.9,4.77,2.55,33.68,25.12,-7.84,23.57,6.97,4.66,4.01,68.4,1.96,7.07,6.81,0.84,4.79,11.06,15.65,1800561600,true,1793120219],["COLM","Columbia Sportswear","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp400",61.17,0.58,0.1,60.88,61.42,60.09,60.82,690500,643670,1.07,3114593792,15.9,14.6,0.93,17.5,1.97,3.83,69.06,47.47,-11.42,28.86,4.1,5.19,2.51,59.3,2.86,0.11,4.23,-3.76,0.15,11.04,13.76,1793304000,false,1793120219],["CORT","Corcept Therapeutics","Healthcare","Pharmaceuticals","stock","sp400",87.59,0.53,-2.09,85.31,87.97,84.91,87.13,925500,888285,1.04,9432666112,193.9,20.8,0.4,10.2,0.0,0.45,126.38,28.66,-30.69,205.62,-21.73,-23.22,18.28,26.7,6.95,-24.78,-24.25,-5.77,87.88,151.7,22.4,1793822400,true,1793120219],["CR","Crane","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",192.89,1.27,0.8,192.0,199.44,188.96,190.48,745200,358460,2.08,11154312192,33.7,24.6,1.07,2.5,0.54,5.73,230.5,159.58,-16.32,20.87,-4.48,-4.98,-2.57,41.1,3.56,-4.16,-6.78,-6.69,8.41,4.59,0.84,null,null,1793120219],["CRBG","Corebridge Financial","Financial","Asset Management & Custody Banks","stock","sp400",35.36,2.02,0.95,34.99,35.44,34.6,34.66,3849400,5219885,0.74,15688963072,22.1,6.1,1.0,5.5,2.89,1.59,35.64,22.19,-0.79,59.35,2.5,4.11,18.88,57.4,2.88,1.17,4.68,11.37,31.3,17.2,11.3,1793649600,false,1793120219],["CROX","Crocs","Consumer Cyclical","Footwear","stock","sp400",119.5,0.55,-0.19,118.63,120.98,117.92,118.85,1054700,994185,1.06,5754128384,10.5,8.0,1.56,14.0,0.0,11.41,141.28,73.21,-15.42,63.23,0.48,-0.04,9.54,49.4,3.42,-1.54,-2.34,-10.5,16.56,39.73,37.77,1793277000,false,1793120219],["CRS","Carpenter Technology","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",288.49,-0.34,1.66,294.29,294.29,273.45,289.48,2251200,965040,2.33,13915991040,24.8,17.6,1.29,3.0,0.28,11.34,625.99,273.45,-53.91,5.5,-20.77,-30.37,-35.04,14.2,6.5,-22.56,-25.13,-45.63,-32.62,-8.37,-6.92,null,null,1793120219],["CRUS","Cirrus Logic","Technology","Semiconductors","stock","sp400",114.27,1.12,0.67,113.76,114.63,112.47,113.0,566000,757560,0.75,5693354496,13.9,13.0,1.17,8.0,0.0,8.19,180.42,105.1,-36.66,8.73,1.42,-0.18,-17.8,52.3,3.15,3.12,-4.4,-14.77,-29.68,-3.57,-15.36,1793822400,false,1793120219],["CSL","Carlisle Companies","Industrials","Industrial Conglomerates","stock","sp400",348.57,0.75,0.45,347.51,352.09,340.06,345.97,416200,403325,1.03,13777627136,19.7,14.5,0.83,6.8,1.45,17.59,432.91,293.43,-19.48,18.79,4.99,3.57,-1.05,60.2,2.93,2.58,6.82,4.19,-2.38,8.98,2.37,1793217600,false,1793120219],["CTRE","CareTrust REIT","Real Estate","Health Care REITs","stock","sp400",36.14,-2.27,-0.68,36.73,37.35,35.99,36.98,2448800,2570815,0.95,8570354688,22.7,20.6,0.77,5.5,4.22,1.6,43.62,33.72,-17.15,7.18,-0.46,-4.25,-7.39,43.9,2.17,-0.85,-3.42,-14.64,-8.99,-0.06,2.35,1793908800,false,1793120219],["CTVA","Corteva","Basic Materials","Fertilizers & Agricultural Chemicals","stock","sp400",11.63,-2.68,-0.17,11.93,12.11,11.62,11.95,16404600,37800012,0.43,7869577216,7.3,10.5,null,3.7,6.03,1.62,14.62,9.08,-20.45,28.05,-9.44,-7.39,-3.66,37.6,4.77,-9.84,-0.29,-14.36,-1.81,15.64,22.15,1794427200,false,1793120219],["CUBE","CubeSmart","Real Estate","Industrial REITs","stock","sp400",40.61,1.17,-0.27,40.03,40.68,39.97,40.14,1684000,2293410,0.73,9154808832,27.7,25.4,1.04,5.5,5.28,1.46,43.26,35.09,-6.13,15.73,5.58,3.74,2.71,65.9,1.77,3.2,8.61,-4.29,2.55,12.65,-1.74,1793304000,false,1793120219],["CUZ","Cousins Properties","Real Estate","Office REITs","stock","sp400",28.87,-1.06,0.41,29.3,29.3,28.86,29.18,1746500,1319860,1.32,4779123712,725.8,63.1,1.18,10.6,4.39,0.04,32.95,21.03,-12.38,37.28,3.65,1.66,7.19,57.7,2.32,3.89,2.89,-10.62,12.73,11.99,9.65,1793304000,false,1793120219],["CVLT","CommVault Systems","Technology","Systems Software","stock","sp400",172.55,2.87,-8.35,153.73,173.55,153.6,167.73,1290000,684450,1.88,7121833472,109.5,27.7,0.79,9.8,0.0,1.57,174.25,71.75,-0.98,140.49,9.85,17.98,45.86,67.6,4.52,10.72,16.52,43.42,76.11,37.64,18.36,null,null,1793120219],["CW","Curtiss-Wright","Industrials","Aerospace & Defense","stock","sp400",476.94,0.08,0.23,477.65,479.07,472.55,476.54,332000,426530,0.78,17596123136,32.8,27.6,0.88,2.4,0.22,14.52,808.16,453.43,-40.98,5.18,-6.0,-13.58,-28.93,28.2,2.71,-3.7,-10.41,-29.8,-32.45,-13.48,-18.95,1793822400,false,1793120219],["CXT","Crane NXT","Technology","Electronic Equipment & Instruments","stock","sp400",58.44,2.63,0.61,57.29,58.71,56.48,56.94,683500,574205,1.19,3327043328,24.0,12.2,1.08,22.0,1.26,2.41,66.44,35.71,-12.04,63.65,10.88,16.0,22.49,71.6,3.52,4.6,23.03,12.38,31.92,24.16,-10.15,1793822400,false,1793120219],["CYTK","Cytokinetics","Healthcare","Biotechnology","stock","sp400",61.52,1.3,-0.08,60.68,61.83,60.47,60.73,1148300,1917700,0.6,8459575296,null,-13.8,0.41,21.2,0.0,-7.22,88.31,58.05,-30.34,5.98,-2.05,-10.02,-12.24,38.9,3.18,-3.8,-7.01,-21.52,1.37,-3.18,-0.73,1793822400,false,1793120220],["DAR","Darling Ingredients","Consumer Defensive","Agricultural Products & Services","stock","sp400",55.67,-2.61,-0.49,56.88,57.31,55.51,57.16,2016400,2095750,0.96,8887459840,15.2,8.7,1.05,3.5,0.0,3.71,69.98,31.48,-20.45,76.84,-7.46,-11.43,-4.38,34.9,3.93,-5.99,-8.12,-5.03,-9.23,54.64,64.66,1793277000,false,1793120220],["DBX","Dropbox","Technology","Application Software","stock","sp400",36.93,-2.12,-0.21,37.65,37.95,36.49,37.73,3946600,3185175,1.24,8042115584,20.4,11.2,0.63,29.9,0.0,1.81,38.22,21.69,-3.37,70.22,4.24,5.22,27.95,58.8,2.89,1.57,15.7,10.8,53.94,32.84,26.08,1793908800,false,1793120220],["DCI","Donaldson Company","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",85.4,-0.13,0.83,86.22,86.22,85.08,85.51,612900,548605,1.12,9925819392,22.3,17.6,0.87,2.9,1.45,3.85,112.84,79.61,-24.32,7.27,-2.18,-3.73,-5.99,39.8,1.75,-2.51,-2.38,-7.68,-2.81,-3.68,3.17,null,null,1793120220],["DINO","HF Sinclair","Energy","Oil & Gas Refining & Marketing","stock","sp400",114.21,-8.81,-0.21,124.99,124.99,113.55,125.25,3307600,2075860,1.59,20755376128,11.1,7.8,0.71,4.4,1.68,10.5,129.37,45.71,-11.72,149.86,-5.16,3.12,47.44,44.7,4.43,-8.86,7.55,26.9,82.07,147.85,115.78,1793190600,false,1793120220],["DKS","Dick's Sporting Goods","Consumer Cyclical","Other Specialty Retail","stock","sp400",141.5,-2.06,-0.58,143.64,144.5,140.71,144.48,2398300,2536025,0.95,13921803264,15.3,10.8,1.1,19.4,3.46,9.21,244.38,120.15,-42.1,17.77,1.69,1.09,-26.96,50.6,3.1,-1.1,5.47,-31.31,-37.48,-28.52,-38.44,1795523400,true,1793120220],["DLB","Dolby","Technology","Application Software","stock","sp400",62.74,-0.54,-0.35,62.86,63.21,62.17,63.08,574500,632975,0.91,5873033216,26.6,13.7,0.78,13.4,2.28,2.36,69.95,48.26,-10.31,30.0,4.22,3.18,5.8,62.7,2.28,0.69,7.82,19.41,-0.33,-2.3,-5.73,1794945600,false,1793120220],["DOCN","DigitalOcean","Technology","Internet Services & Infrastructure","stock","sp400",106.39,6.89,1.64,101.16,107.82,100.96,99.53,2816300,2511795,1.12,12559436800,49.5,58.7,1.7,11.5,0.0,2.17,187.5,37.83,-43.26,181.19,-8.95,-12.1,-4.02,43.4,9.34,6.95,-21.94,-0.35,12.73,121.09,167.78,1793709000,false,1793120220],["DOCS","Doximity","Healthcare","Health Care Technology","stock","sp400",33.24,0.48,-0.24,33.0,33.25,32.44,33.08,2005500,3198370,0.63,5813493248,38.4,20.9,1.22,9.1,0.0,0.85,69.0,17.15,-51.83,93.82,8.27,19.51,29.47,70.3,3.82,-0.33,26.87,53.68,35.29,-24.93,-50.0,1793908800,false,1793120220],["DOCU","Docusign","Technology","Application Software","stock","sp400",82.04,-3.36,-1.24,83.84,84.9,81.97,84.89,1877100,2574505,0.73,15476457472,50.5,15.9,0.86,8.1,0.0,1.64,85.9,40.16,-4.49,104.28,9.29,17.99,51.04,66.4,3.51,2.19,22.48,41.03,79.2,19.94,16.04,1796328000,true,1793120220],["DT","Dynatrace","Technology","Application Software","stock","sp400",63.75,-0.67,0.05,64.21,64.88,63.35,64.18,6856300,6831220,1.0,18499024896,128.0,28.2,0.77,5.7,0.0,0.5,66.3,31.64,-3.85,101.52,2.37,12.01,44.22,61.2,3.63,0.17,10.22,45.28,77.13,47.09,28.42,1793709000,false,1793120220],["DTM","DT Midstream","Energy","Oil & Gas Storage & Transportation","stock","sp400",128.54,1.29,0.16,127.1,128.66,126.28,126.9,743300,906765,0.82,12988587008,27.9,25.4,0.74,8.1,2.77,4.57,152.88,105.34,-15.92,22.02,4.17,1.98,-4.61,58.9,2.58,4.95,5.39,-5.45,-7.33,7.4,20.79,1793277000,false,1793120220],["DUOL","Duolingo","Consumer Cyclical","Education Services","stock","sp400",141.31,1.96,-0.95,137.29,142.52,136.51,138.6,803500,858325,0.94,6614881280,16.8,18.5,1.05,20.4,0.0,8.42,309.24,87.89,-54.3,60.78,-1.97,-3.1,13.69,47.7,4.58,1.24,5.22,0.81,33.01,-19.48,-51.92,1793736000,false,1793120220],["DY","Dycom Industries","Industrials","Construction & Engineering","stock","sp400",229.95,0.62,1.51,231.99,233.7,228.62,228.53,390000,632575,0.62,6938075648,21.0,11.1,1.5,6.4,0.0,10.95,566.47,215.28,-59.41,6.81,-10.99,-20.48,-39.63,26.6,4.98,-8.75,-13.81,-38.17,-43.0,-31.95,-19.48,1795609800,true,1793120220],["EAT","Brinker International","Consumer Cyclical","Restaurants","stock","sp400",196.72,4.65,-0.08,187.83,198.04,187.08,187.98,2400500,1207570,1.99,8201817088,17.5,13.5,1.26,18.4,0.0,11.18,254.99,100.3,-22.85,96.13,1.08,-6.53,13.3,48.7,4.51,0.71,-2.83,-4.38,52.33,37.07,58.31,1793190600,false,1793120220],["EEFT","Euronet Worldwide","Financial","Transaction & Payment Processing Services","stock","sp400",59.01,-7.72,-0.16,63.85,63.85,58.75,63.95,2817600,780665,3.61,2271560192,9.5,5.0,0.84,15.6,0.0,6.29,83.97,58.75,-29.72,0.44,-8.04,-12.02,-16.41,30.9,3.64,-10.79,-9.12,-29.47,-22.07,-22.47,-25.66,null,null,1793120220],["EGP","EastGroup Properties","Real Estate","Industrial REITs","stock","sp400",197.45,-1.21,-0.53,198.82,199.44,196.93,199.87,838700,546125,1.54,10610030592,33.4,34.3,1.02,10.7,3.5,5.9,226.71,172.17,-12.91,14.68,0.3,-0.8,-0.27,47.7,2.31,-1.89,-2.46,-5.28,-2.36,10.84,11.5,null,null,1793120220],["EHC","Encompass Health","Healthcare","Health Care Facilities","stock","sp400",121.53,-2.07,-0.46,123.53,124.46,120.95,124.1,727100,1059225,0.69,11983920128,20.3,18.2,0.6,4.0,0.68,5.98,129.96,92.77,-6.49,31.0,-1.39,-0.67,10.87,46.4,2.71,-0.12,-2.01,6.79,19.51,14.5,-3.76,1793217600,false,1793120220],["ELAN","Elanco","Healthcare","Pharmaceuticals","stock","sp400",22.65,-1.35,-0.22,22.91,23.19,22.6,22.96,4985700,4923085,1.01,11338916864,null,17.8,1.71,11.9,0.0,-0.41,27.98,19.4,-19.05,16.75,-0.06,-2.28,-4.88,47.5,3.12,-0.22,0.89,-14.17,2.26,0.09,2.4,1793968200,false,1793120220],["ELF","e.l.f. Beauty","Consumer Defensive","Personal Care Products","stock","sp400",113.17,0.2,0.01,112.95,114.29,109.68,112.94,1330600,1207930,1.1,6721010688,116.2,29.0,1.6,8.2,0.0,0.98,132.37,48.82,-14.5,131.81,3.36,8.26,39.88,61.8,3.37,-1.37,11.17,39.89,79.63,48.83,-14.07,1793822400,false,1793120220],["ELS","Equity Lifestyle Properties","Real Estate","Single-Family Residential REITs","stock","sp400",59.49,-2.57,-0.38,60.83,60.87,59.35,61.06,2648800,2164650,1.22,11922839552,29.3,27.1,0.64,7.2,3.55,2.03,69.0,57.46,-13.78,3.53,-0.09,-2.65,-6.4,46.1,2.54,-4.0,0.69,-12.06,-4.97,-1.85,-2.03,null,null,1793120220],["ENS","EnerSys","Industrials","Electrical Components & Equipment","stock","sp400",174.17,2.83,2.21,173.12,174.24,170.56,169.38,389900,524740,0.74,6251185152,18.2,12.1,1.19,9.3,0.68,9.53,244.3,120.27,-28.71,44.82,-2.21,-3.58,-9.19,47.1,3.45,2.09,-2.14,-1.29,-15.44,18.68,43.0,1794427200,false,1793120220],["ENSG","Ensign Group","Healthcare","Health Care Facilities","stock","sp400",169.5,-4.19,-0.97,175.2,176.99,168.43,176.92,671600,336200,2.0,9947062272,26.8,19.9,0.66,3.0,0.15,6.38,218.0,141.58,-22.25,19.72,-2.34,-2.95,-6.63,42.7,2.43,-3.69,-3.89,-6.81,-9.98,-2.7,-8.69,null,null,1793120220],["ENTG","Entegris","Technology","Semiconductor Materials & Equipment","stock","sp400",150.1,7.05,2.18,143.27,151.2,141.65,140.22,3187600,2402970,1.33,22773417984,74.8,29.4,1.4,7.3,0.29,2.0,186.94,67.97,-19.71,120.83,-1.74,3.07,9.24,51.7,6.39,5.04,-0.35,40.27,3.72,78.16,63.67,1793277000,false,1793120221],["EPR","EPR Properties","Real Estate","Other Specialized REITs","stock","sp400",56.01,-0.69,-0.02,56.39,56.4,55.76,56.4,682200,791655,0.86,4302356992,17.4,17.9,1.02,14.2,6.6,3.22,64.97,48.11,-13.79,16.42,1.22,-2.56,-2.28,49.4,2.11,1.16,-1.7,-12.39,-0.8,12.24,6.67,1793217600,false,1793120221],["EQH","Equitable Holdings","Financial","Diversified Financial Services","stock","sp400",54.59,1.89,0.9,54.06,54.75,53.48,53.58,1956400,2618575,0.75,14831639552,null,6.1,1.09,2.3,2.13,-3.42,55.22,35.19,-1.15,55.11,2.25,4.15,19.33,57.0,2.97,1.06,4.36,12.91,30.47,14.56,13.19,1793649600,false,1793120221],["ESAB","ESAB Corporation","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",69.29,2.94,1.78,68.51,69.31,66.33,67.31,991000,1181665,0.84,4195083776,21.0,10.6,1.14,10.3,0.71,3.21,137.42,62.74,-49.58,10.44,3.39,-1.76,-26.31,53.6,3.92,6.29,3.03,-19.83,-30.38,-37.98,-42.8,1793795400,false,1793120221],["ESNT","Essent Group Ltd.","Financial","Commercial & Residential Mortgage Finance","stock","sp400",66.31,-0.58,0.13,66.79,67.28,66.05,66.7,536500,868690,0.62,5983078400,9.3,8.4,0.76,5.4,2.1,7.17,70.37,55.34,-5.77,19.82,4.97,0.69,5.53,57.2,2.63,0.71,4.52,-2.66,3.14,2.0,10.72,1793968200,false,1793120221],["EVR","Evercore","Financial","Investment Banking & Brokerage","stock","sp400",259.86,0.96,1.64,261.61,265.0,257.88,257.4,802400,579225,1.39,9994599424,14.3,12.5,1.51,3.2,1.38,18.15,388.71,245.47,-33.15,5.86,0.03,-4.43,-18.02,47.1,3.47,3.08,-0.67,-14.72,-23.69,-23.63,-19.24,1793190600,false,1793120221],["EWBC","East West Bancorp","Financial","Regional Banks","stock","sp400",131.41,-0.27,0.56,132.51,132.93,130.75,131.77,801800,928805,0.86,18071863296,12.5,11.2,0.97,3.2,2.43,10.52,137.47,98.08,-4.41,33.98,3.2,2.66,7.02,60.5,1.79,2.45,3.7,0.87,5.2,16.92,30.41,1800388800,true,1793120221],["EXEL","Exelixis","Healthcare","Biotechnology","stock","sp400",65.35,0.37,-0.63,64.7,65.48,64.39,65.11,1431200,2295785,0.62,16115722240,20.5,15.2,0.47,15.6,0.0,3.17,65.59,36.0,-0.37,81.53,6.56,11.57,29.23,73.0,2.32,1.49,11.96,18.11,45.45,49.1,63.05,1793304000,false,1793120221],["EXLS","EXL Service","Industrials","Data Processing & Outsourced Services","stock","sp400",40.93,-2.01,0.17,41.84,41.86,40.39,41.77,4224100,2253435,1.87,6213681152,25.7,15.7,0.84,8.1,0.0,1.58,43.88,24.85,-6.72,64.71,6.79,10.45,25.13,65.3,2.96,0.17,18.29,13.73,33.58,-3.56,-1.3,null,null,1793120221],["EXP","Eagle Materials","Basic Materials","Construction Materials","stock","sp400",174.74,0.45,0.38,174.62,175.28,172.18,173.96,378700,433320,0.87,5316033536,13.7,13.0,1.33,7.9,0.57,12.69,245.53,160.02,-28.83,9.2,2.62,-3.79,-14.06,50.1,2.58,1.18,-0.64,-16.75,-15.76,-15.45,-24.24,1793795400,false,1793120221],["EXPO","Exponent, Inc.","Industrials","Research & Consulting Services","stock","sp400",76.45,-1.56,-0.06,77.61,77.61,75.78,77.66,268800,604275,0.44,3622060800,34.0,28.0,0.7,7.6,1.58,2.24,81.95,51.91,-6.71,47.27,6.71,9.82,14.99,70.7,2.36,5.38,18.8,16.1,14.21,10.06,13.39,1793304000,false,1793120221],["FAF","First American Financial Corporation","Financial","Property & Casualty Insurance","stock","sp400",64.39,0.58,0.55,64.37,64.76,63.66,64.02,1337800,1150475,1.16,6555841024,8.9,8.9,1.26,7.1,3.81,7.22,79.87,56.2,-19.38,14.57,1.92,-5.4,-4.41,46.6,3.02,-2.82,-0.51,-17.63,-8.68,4.8,2.5,null,null,1793120221],["FBIN","Fortune Brands Innovations","Industrials","Building Products","stock","sp400",43.09,0.14,-0.07,43.0,43.54,42.01,43.03,1834200,1958760,0.94,5099549696,34.5,12.9,1.39,7.2,2.42,1.24,64.84,32.34,-33.54,33.24,7.56,4.52,-4.89,63.7,3.27,5.64,12.13,-12.28,4.08,-13.85,-15.89,1793736000,false,1793120221],["FCFS","FirstCash","Financial","Consumer Finance","stock","sp400",185.35,5.75,0.0,175.27,185.79,175.27,175.27,843100,486215,1.73,7798683136,19.5,14.1,0.55,6.5,1.05,9.24,238.93,146.77,-22.42,26.29,-10.39,-13.73,-10.07,33.9,4.6,-13.7,-14.57,-8.34,-13.42,16.29,24.18,null,null,1793120221],["FCN","FTI Consulting","Industrials","Research & Consulting Services","stock","sp400",158.8,-1.61,-0.86,160.02,161.01,156.08,161.4,386900,431765,0.9,4352412672,19.0,14.5,-0.06,18.7,0.0,8.3,189.3,129.12,-16.11,22.99,9.64,8.82,-0.69,66.9,3.0,5.39,20.05,-6.82,-13.09,-7.04,-6.63,1793277000,false,1793120221],["FFIN","First Financial Bankshares","Financial","Regional Banks","stock","sp400",30.2,0.67,0.47,30.14,30.28,29.89,30.0,1223700,1127420,1.09,4336333312,15.0,14.2,0.83,8.6,2.93,2.02,36.52,28.12,-17.31,7.4,-2.32,-6.35,-7.14,38.3,2.44,0.03,-5.77,-14.3,-7.59,1.1,-3.64,null,null,1793120221],["FHI","Federated Hermes","Financial","Asset Management & Custody Banks","stock","sp400",56.31,-1.09,0.6,57.27,57.28,56.21,56.93,691900,790295,0.88,4219052288,10.5,9.8,0.64,5.7,2.53,5.37,67.2,46.66,-16.21,20.68,0.25,-4.47,-1.75,46.0,2.37,0.61,-2.17,-6.27,-0.98,8.14,16.32,1793304000,false,1793120221],["FHN","First Horizon","Financial","Regional Banks","stock","sp400",23.35,-0.34,0.43,23.53,23.54,23.26,23.43,4484100,6973510,0.64,11117180928,17.0,10.1,0.63,3.9,2.9,1.38,26.56,20.4,-12.09,14.46,0.96,-1.92,-3.94,49.5,1.96,1.26,0.69,-9.39,-5.27,-2.3,10.72,1799843400,true,1793120221],["FIVE","Five Below","Consumer Cyclical","Other Specialty Retail","stock","sp400",231.25,0.54,0.06,230.13,231.83,226.1,230.0,511200,899345,0.57,12554521600,20.4,20.6,0.94,5.3,0.0,11.16,263.88,143.02,-12.37,61.69,5.3,-0.55,6.43,57.8,2.99,3.33,1.43,10.39,-0.55,22.77,43.93,1796241600,true,1793120221],["FLG","Flagstar Bank","Financial","Regional Banks","stock","sp400",10.14,-0.78,0.1,10.23,10.3,10.06,10.22,10025600,7263595,1.38,4227720704,339.5,13.6,1.05,13.9,0.39,0.03,15.44,10.06,-34.33,0.8,-9.24,-17.57,-24.76,23.1,3.48,-8.81,-15.78,-27.98,-27.62,-19.46,-13.63,null,null,1793120221],["FLR","Fluor","Industrials","Construction & Engineering","stock","sp400",46.16,2.85,1.49,45.55,46.55,44.79,44.88,2052800,2353285,0.87,6148745216,null,13.6,1.28,11.4,0.0,-11.9,58.35,39.33,-20.89,17.37,-3.93,-10.11,-6.39,41.4,3.99,2.17,-6.22,-1.43,-8.65,16.48,-7.7,1793968200,false,1793120222],["FLS","Flowserve","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",70.84,1.87,1.32,70.46,71.09,69.6,69.54,1371900,1548295,0.89,8947130368,25.7,15.1,1.25,7.2,1.27,2.72,92.41,52.37,-23.34,35.27,-0.41,-4.72,-7.19,47.2,3.47,1.3,-4.39,1.29,-16.72,2.1,34.52,1793217600,false,1793120221],["FN","Fabrinet","Technology","Electronic Manufacturing Services","stock","sp400",343.21,5.53,2.72,334.1,345.7,325.05,325.24,765300,920540,0.83,12002350080,24.8,15.3,1.22,6.1,0.0,13.48,748.89,305.63,-54.17,12.3,-15.83,-16.51,-34.8,36.6,7.96,-3.45,-16.28,-17.2,-46.18,-24.62,-21.56,1793649600,false,1793120221],["FNB","FNB Corporation","Financial","Regional Banks","stock","sp400",18.24,-0.49,0.05,18.34,18.42,18.17,18.33,4966200,6144230,0.81,6454622720,10.5,9.7,0.89,8.8,2.84,1.74,19.59,15.21,-6.89,19.92,4.56,2.05,2.04,61.5,1.93,3.28,4.65,-4.0,2.82,6.67,16.7,1800388800,true,1793120222],["FND","Floor & Decor","Consumer Cyclical","Home Improvement Retail","stock","sp400",48.38,2.11,0.04,47.4,48.4,45.74,47.38,3154800,2880445,1.1,5044429824,22.3,22.1,1.6,13.2,0.0,2.12,77.46,42.64,-37.54,13.46,5.26,0.27,-12.1,56.2,4.17,7.01,4.36,-13.24,-2.08,-20.55,-32.8,1793304000,false,1793120222],["FNF","Fidelity National Financial","Financial","Property & Casualty Insurance","stock","sp400",39.45,-1.23,-0.1,39.9,40.04,39.27,39.94,2912700,2494580,1.17,10580207616,13.7,7.4,0.99,5.2,5.21,2.88,58.41,37.88,-32.46,4.14,-0.38,-7.72,-18.11,39.7,2.72,-2.59,-3.97,-26.19,-25.1,-27.73,-26.76,1793908800,false,1793120222],["FORM","FormFactor, Inc.","Technology","Semiconductor Materials & Equipment","stock","sp400",106.85,5.68,2.83,103.97,107.29,102.83,101.11,1155800,2075620,0.56,8338821632,73.8,27.6,1.18,5.9,0.0,1.45,160.27,41.84,-33.33,155.38,-13.86,-9.01,-6.01,42.5,8.22,-0.79,-18.42,28.04,-20.37,91.56,151.89,1793217600,false,1793120222],["FOUR","Shift4","Financial","Transaction & Payment Processing Services","stock","sp400",37.72,1.97,-0.62,36.76,37.97,36.45,36.99,1849100,1951230,0.95,2976006912,59.8,6.2,1.39,18.8,0.0,0.63,76.86,34.56,-50.92,9.14,-2.2,-8.36,-19.24,42.8,4.52,-6.77,1.86,-32.7,-18.41,-40.1,-49.81,1793881800,false,1793120222],["FR","First Industrial Realty Trust","Real Estate","Industrial REITs","stock","sp400",55.17,-0.04,0.02,55.2,55.44,54.87,55.19,2604300,1613895,1.61,7577694720,20.5,30.7,1.04,5.5,3.62,2.7,69.88,54.2,-21.05,1.79,-5.4,-8.77,-10.19,30.2,2.6,-6.79,-9.94,-15.55,-11.7,-3.67,-1.75,null,null,1793120222],["FTI","TechnipFMC","Energy","Oil & Gas Equipment & Services","stock","sp400",71.38,1.38,0.13,70.5,71.66,70.39,70.41,1812900,2540530,0.71,27894650880,24.8,19.6,0.83,3.5,0.28,2.87,80.7,40.52,-11.55,76.16,2.82,-2.0,3.51,53.2,3.03,3.55,1.08,-0.49,-5.39,60.19,73.51,1793277000,false,1793120222],["G","Genpact","Industrials","Data Processing & Outsourced Services","stock","sp400",39.2,-3.16,-0.99,40.08,40.29,38.98,40.48,1956900,1838720,1.06,6561152000,11.7,8.7,0.58,7.5,1.85,3.36,48.64,26.85,-19.41,46.0,7.7,8.98,9.97,61.5,3.65,1.29,20.25,6.78,15.46,-16.2,-0.03,1793908800,false,1793120222],["GAP","Gap Inc.","Consumer Cyclical","Apparel Retail","stock","sp400",21.7,-2.52,-0.09,22.24,22.24,21.69,22.26,5981400,5384065,1.11,7712136192,6.6,8.4,2.03,13.7,3.14,3.32,29.36,18.11,-26.09,19.82,-5.47,-1.26,-6.46,42.0,3.08,-7.54,-5.45,6.95,-11.21,-15.23,-10.99,1795118400,true,1793120222],["GATX","GATX Corporation","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp400",167.48,0.51,0.45,167.38,168.17,165.51,166.63,254200,209380,1.21,5878291968,16.4,14.8,1.2,10.9,1.58,10.17,205.56,150.42,-18.53,11.34,0.59,-3.55,-6.45,46.7,2.1,3.59,-7.6,-7.79,-15.17,-1.25,4.73,1793277000,false,1793120222],["GBCI","Glacier Bancorp","Financial","Regional Banks","stock","sp400",49.06,0.12,0.37,49.18,49.31,48.44,49.0,1553500,1220155,1.27,6398129152,18.5,13.7,0.77,9.4,2.86,2.66,54.58,39.9,-10.11,22.96,10.59,8.33,2.9,77.0,2.08,10.25,11.35,0.51,-0.79,11.37,14.6,1800561600,true,1793120222],["GEF","Greif, Inc.","Basic Materials","Metal, Glass & Plastic Containers","stock","sp400",83.17,0.51,-0.81,82.08,83.5,81.95,82.75,206700,383730,0.54,4723513344,37.4,17.1,0.79,2.0,2.85,2.22,90.57,55.75,-8.17,49.18,2.25,0.26,11.9,55.4,2.97,1.97,1.9,-4.63,25.46,22.85,41.16,1793736000,false,1793120222],["GGG","Graco Inc.","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",66.46,0.59,0.95,66.7,67.41,66.2,66.07,2452000,1860310,1.32,10716266496,21.6,19.3,0.88,4.0,1.79,3.1,95.69,65.96,-30.55,0.76,-13.67,-14.43,-18.22,24.5,3.58,-18.04,-15.07,-18.16,-17.3,-18.92,-18.34,null,null,1793120222],["GHC","Graham Holdings","Consumer Cyclical","Education Services","stock","sp400",1186.71,-0.88,-0.34,1193.18,1202.49,1184.49,1197.2,27700,24465,1.13,5016314368,9.6,17.5,0.7,14.0,0.63,123.67,1262.35,990.09,-5.99,19.86,0.09,2.18,4.43,51.0,2.11,-3.18,4.1,-3.83,0.82,8.02,11.92,1793277000,false,1793120222],["GLPI","Gaming and Leisure Properties","Real Estate","Other Specialized REITs","stock","sp400",38.81,-1.47,0.0,39.39,39.5,38.78,39.39,1816000,2543650,0.71,11682016256,11.4,11.7,0.68,4.1,8.33,3.42,49.95,37.33,-22.3,3.96,0.67,-3.33,-13.01,46.6,2.17,-0.84,0.47,-15.65,-19.18,-13.16,-12.67,1793304000,false,1793120222],["GME","GameStop","Consumer Cyclical","Computer & Electronics Retail","stock","sp400",23.36,-2.26,-0.71,23.73,24.04,23.32,23.9,5516300,10896415,0.51,11838115840,15.4,12.6,1.62,9.2,0.0,1.52,28.3,17.79,-17.46,31.31,-8.92,3.56,3.16,40.7,5.52,-11.75,-2.5,6.96,-6.9,16.33,0.26,1796733000,true,1793120222],["GMED","Globus Medical","Healthcare","Health Care Equipment","stock","sp400",80.9,-1.14,-0.37,81.53,82.02,80.06,81.83,634800,1408310,0.45,10806742016,20.6,14.9,0.96,7.6,0.0,3.9,101.4,59.51,-20.22,35.94,4.85,3.74,-3.3,60.3,2.67,2.46,8.18,-0.64,-10.84,-7.34,28.92,1793908800,false,1793120222],["GNTX","Gentex","Consumer Cyclical","Automotive Parts & Equipment","stock","sp400",20.21,-2.08,0.15,20.67,20.73,20.11,20.64,3404400,3110995,1.09,4289914880,10.7,9.4,0.85,9.3,2.33,1.89,26.48,19.98,-23.68,1.15,-4.53,-8.69,-12.69,35.2,2.76,-4.94,-9.53,-15.69,-13.78,-13.15,-14.62,null,null,1793120222],["GPK","Graphic Packaging","Basic Materials","Paper & Plastic Packaging Products & Materials","stock","sp400",8.69,-0.8,-0.23,8.74,8.82,8.57,8.76,6341500,7418180,0.85,2575699712,13.2,8.9,0.67,8.6,5.02,0.66,17.39,8.15,-50.03,6.63,0.85,-9.78,-19.37,44.6,3.89,2.36,-6.05,-23.3,-10.6,-42.3,-49.65,1793709000,false,1793120222],["GWRE","Guidewire Software","Technology","Application Software","stock","sp400",169.15,-8.05,-1.4,181.39,183.14,169.03,183.96,1628400,1195420,1.36,14179402752,106.1,32.3,1.03,4.0,0.0,1.63,255.89,102.3,-33.9,65.35,0.01,0.65,13.38,49.8,4.85,-7.86,16.51,1.13,21.98,-15.85,-33.15,1796328000,true,1793120222],["GXO","GXO Logistics","Industrials","Air Freight & Logistics","stock","sp400",50.04,1.48,-0.04,49.29,50.1,48.98,49.31,702800,1021650,0.69,5687781888,43.9,14.1,1.57,7.3,0.0,1.13,66.85,43.61,-25.15,14.74,6.28,7.33,-3.57,68.9,2.56,4.03,11.77,-2.89,-11.9,-4.94,-7.74,1793736000,false,1793120222],["H","Hyatt","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp400",172.97,0.59,-1.73,168.99,172.97,166.83,171.96,900800,791860,1.14,16019303424,209.9,35.0,1.4,35.0,0.35,0.81,206.86,134.18,-16.38,28.91,4.31,4.28,2.01,59.0,2.79,-1.81,7.31,-7.02,6.53,7.89,19.83,1793277000,false,1793120223],["HAE","Haemonetics","Healthcare","Health Care Supplies","stock","sp400",119.97,0.65,-0.42,118.69,121.91,117.7,119.19,900900,727865,1.24,5495361536,58.1,20.9,0.61,7.8,0.0,2.08,123.77,48.98,-3.07,144.94,4.56,9.82,53.74,66.1,3.7,1.49,13.4,40.45,100.48,49.68,138.22,1793881800,false,1793120223],["HALO","Halozyme","Healthcare","Biotechnology","stock","sp400",128.5,0.38,-0.62,127.21,128.94,126.13,128.01,1698800,2342320,0.73,14528878592,37.4,12.0,0.88,17.7,0.0,3.42,128.94,61.23,-0.34,109.86,10.04,14.49,55.77,77.1,2.66,3.32,13.83,54.3,101.22,90.94,96.48,1793908800,false,1793120223],["HGV","Hilton Grand Vacations","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp400",35.73,0.03,-0.22,35.64,35.76,34.83,35.72,1294800,982915,1.32,2744828160,20.1,6.9,1.61,16.7,0.0,1.76,55.4,33.99,-35.51,5.13,1.42,-6.52,-20.18,45.8,3.11,-1.27,-0.58,-30.51,-21.39,-20.16,-19.11,1793277000,false,1793120223],["HIMS","Hims & Hers Health","Healthcare","Health Care Services","stock","sp400",27.92,1.2,1.45,27.99,28.47,27.59,27.59,7488300,9883925,0.76,6575938048,null,38.2,2.43,28.2,0.0,-0.64,49.17,13.74,-43.22,103.2,-3.76,-4.1,3.12,45.5,6.74,-4.42,-2.99,11.68,0.04,-14.01,-40.75,1794254400,false,1793120223],["HL","Hecla Mining","Basic Materials","Silver","stock","sp400",14.62,4.58,0.57,14.06,14.65,14.02,13.98,20882800,30586640,0.68,9685086208,18.5,14.0,1.37,6.4,0.11,0.78,34.17,11.81,-57.21,23.79,-7.49,-18.96,-22.24,37.1,4.95,-2.66,-14.05,3.32,-18.05,-23.81,14.67,1793736000,false,1793120223],["HLI","Houlihan Lokey","Financial","Investment Banking & Brokerage","stock","sp400",132.35,0.87,0.67,132.09,133.45,130.65,131.21,498500,709830,0.7,9252971520,22.2,15.4,1.01,4.4,2.13,5.96,204.18,112.83,-35.18,17.3,2.86,1.37,-8.9,54.8,3.11,1.55,2.17,-4.84,-17.03,-24.02,-34.51,1793217600,false,1793120223],["HLNE","Hamilton Lane","Financial","Asset Management & Custody Banks","stock","sp400",81.32,0.0,1.01,82.14,83.39,80.1,81.32,468400,648895,0.72,5431133696,12.4,10.9,1.25,11.8,2.95,6.56,155.66,71.88,-47.76,13.13,-3.69,-11.74,-17.44,37.8,4.24,-2.84,-4.28,-8.31,-10.39,-39.45,-31.02,1793709000,false,1793120223],["HOG","Harley-Davidson","Consumer Cyclical","Motorcycle Manufacturers","stock","sp400",29.44,2.05,0.38,28.96,29.63,28.53,28.85,2463900,2033255,1.21,3070138880,16.2,14.7,1.32,27.5,2.6,1.82,29.63,17.09,-0.64,72.26,8.77,8.88,23.48,67.7,3.18,8.28,19.34,18.57,25.76,43.68,7.6,1793277000,false,1793120223],["HOMB","Home BancShares","Financial","Regional Banks","stock","sp400",30.01,-0.2,0.17,30.12,30.18,29.85,30.07,1673900,1784845,0.94,5994228736,12.3,11.6,0.72,7.0,2.86,2.44,31.7,25.5,-5.33,17.69,3.68,2.08,5.26,62.8,1.69,2.11,3.98,-4.52,10.94,8.03,10.7,1799870400,true,1793120223],["HQY","HealthEquity","Healthcare","Managed Health Care","stock","sp400",100.88,-2.77,-0.6,103.13,104.2,100.74,103.75,673500,801280,0.84,8446886400,36.9,18.6,0.24,9.6,0.0,2.77,107.62,72.76,-6.26,38.65,7.22,5.65,13.66,63.4,2.84,4.43,14.07,-3.12,24.27,10.12,6.02,null,null,1793120223],["HR","Healthcare Realty Trust","Real Estate","Health Care REITs","stock","sp400",17.89,-0.5,-0.56,17.88,18.02,17.62,17.98,7229600,5098525,1.42,6194280448,null,441.5,0.84,10.1,5.34,-0.26,22.04,16.31,-18.83,9.69,2.73,-1.96,-4.95,52.2,2.16,0.73,-0.5,-17.97,-3.77,5.55,-0.22,1793304000,false,1793120223],["HRB","H&R Block","Consumer Cyclical","Specialized Consumer Services","stock","sp400",47.98,-4.16,-1.34,49.39,49.55,47.48,50.06,1677600,1765785,0.95,5866192896,8.4,6.9,0.39,20.7,3.68,5.69,58.67,28.16,-18.22,70.38,5.01,2.33,22.89,55.9,3.5,-0.89,18.94,1.7,52.27,10.1,-6.38,1794254400,false,1793120223],["HUBS","HubSpot","Technology","Application Software","stock","sp400",250.79,-5.0,-2.72,256.8,262.19,250.62,263.99,693800,1152540,0.6,12707403776,91.0,15.1,1.24,12.2,0.0,2.8,497.96,169.63,-49.64,47.85,7.09,7.03,7.44,56.4,5.1,0.01,23.64,-0.13,10.98,-37.51,-46.6,1793822400,false,1793120223],["HWC","Hancock Whitney","Financial","Regional Banks","stock","sp400",72.48,-0.66,0.53,73.35,73.47,72.39,72.96,827500,868165,0.95,5869118976,14.8,10.1,0.99,10.6,2.74,4.94,80.13,55.11,-9.55,31.52,-0.29,-1.92,2.39,46.1,2.65,-2.23,-0.48,-5.85,7.52,13.82,27.43,1800388800,true,1793120223],["HXL","Hexcel","Industrials","Aerospace & Defense","stock","sp400",78.9,-1.05,0.2,79.9,80.12,77.02,79.74,1627400,1321850,1.23,5893394432,43.5,24.1,1.1,7.2,0.9,1.79,111.74,67.38,-29.39,17.1,-7.94,-11.25,-12.99,29.7,4.12,-13.6,-6.23,-25.29,-15.22,6.77,8.63,null,null,1793120223],["IBOC","Intl Bancshares Corp","Financial","Regional Banks","stock","sp400",66.67,-0.16,0.81,67.32,68.9,66.39,66.78,354500,303320,1.17,4185488896,10.2,null,0.7,4.8,2.19,6.63,78.46,63.2,-15.03,5.49,-1.44,-4.06,-6.63,39.4,1.9,2.08,-4.11,-13.03,-8.05,0.35,-1.32,1793905200,true,1793120223],["IDA","Idacorp","Utilities","Electric Utilities","stock","sp400",140.78,0.41,-0.11,140.05,140.85,139.67,140.21,531700,641980,0.83,8094993920,23.2,20.1,0.48,13.8,2.57,6.03,154.91,124.12,-9.12,13.42,3.39,4.03,0.09,63.4,1.63,1.98,9.29,-2.51,-3.32,11.24,4.32,1793277000,false,1793120223],["IDCC","InterDigital","Technology","Communications Equipment","stock","sp400",328.81,1.4,0.68,326.45,329.4,323.47,324.26,147200,165110,0.89,8426435584,38.1,29.0,1.42,13.3,0.93,8.56,412.6,249.14,-20.31,31.98,-0.35,-1.21,3.48,49.8,2.81,0.62,0.51,25.91,-6.88,3.28,-11.72,1793277000,false,1793120223],["IESC","IES Holdings","Industrials","Construction & Engineering","stock","sp400",227.41,4.83,3.12,223.7,230.53,220.0,216.94,327000,373095,0.88,9679110144,20.0,null,1.77,10.2,0.0,11.43,408.26,170.07,-44.3,33.72,-17.83,-25.56,-23.13,28.0,6.62,-5.77,-29.4,-8.34,-24.32,16.91,10.76,1795177800,true,1793120223],["INGR","Ingredion","Consumer Defensive","Agricultural Products & Services","stock","sp400",94.71,-0.75,-0.45,95.0,95.32,93.96,95.43,815600,664950,1.23,5945041408,10.3,8.4,0.64,8.6,3.48,9.19,123.49,93.72,-23.31,1.06,-1.44,-4.51,-10.6,39.9,1.88,-2.18,-1.8,-6.91,-16.19,-14.1,-19.48,1793881800,false,1793120223],["IPGP","IPG Photonics","Technology","Electronic Manufacturing Services","stock","sp400",74.34,2.1,1.74,74.08,75.13,73.22,72.81,306200,378785,0.81,3166081536,114.8,32.3,0.97,23.8,0.0,0.65,155.82,68.27,-52.29,8.89,-2.64,-2.89,-26.6,46.8,4.49,2.55,-3.74,-7.32,-33.84,3.83,-14.56,1793709000,false,1793120223],["IRT","Independence Realty Trust","Real Estate","Multi-Family Residential REITs","stock","sp400",14.86,-0.54,-0.33,14.89,14.99,14.82,14.94,4088100,3637485,1.12,3603095808,82.8,186.4,0.98,11.4,4.82,0.18,17.79,14.33,-16.47,3.7,0.84,-2.8,-7.71,48.3,2.02,0.07,1.09,-12.02,-8.95,-14.99,-5.89,1793649600,false,1793120223],["ITT","ITT Inc.","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",194.37,1.88,1.08,192.86,195.09,190.08,190.79,583000,735670,0.79,17381085184,37.9,20.1,1.25,8.4,0.81,5.11,230.32,166.96,-15.61,16.42,-2.46,-4.02,-2.26,43.7,3.03,-0.9,-6.18,1.87,-9.0,12.02,10.51,1793822400,false,1793120224],["JAZZ","Jazz Pharmaceuticals","Healthcare","Pharmaceuticals","stock","sp400",206.78,0.53,0.35,206.42,207.67,204.04,205.7,605800,817795,0.74,13410377728,14.2,8.0,0.37,8.7,0.0,14.59,266.38,128.8,-22.37,60.54,-5.5,-11.81,-4.26,32.1,3.54,-3.27,-13.22,-19.22,1.37,21.64,49.7,1793649600,false,1793120223],["JEF","Jefferies","Financial","Multi-Sector Holdings","stock","sp400",46.19,1.67,1.25,46.0,46.5,45.66,45.43,1691700,2434280,0.69,10625665024,12.3,10.2,1.54,4.6,3.52,3.75,66.6,35.53,-30.65,30.0,2.66,-4.98,-9.62,50.0,3.11,2.62,-1.99,-16.17,-4.05,-25.46,-16.77,null,null,1793120224],["JLL","Jones Lang LaSalle","Real Estate","Real Estate Services","stock","sp400",299.93,-0.23,0.38,301.76,303.3,297.5,300.61,467700,474600,0.99,13781147648,14.4,10.7,1.3,2.5,0.0,20.85,393.84,259.83,-23.84,15.43,-1.1,-10.05,-7.5,40.1,3.33,-2.93,-4.51,-11.79,-12.19,-10.86,-3.87,1793190600,false,1793120224],["KBH","KB Home","Consumer Cyclical","Homebuilding","stock","sp400",46.77,0.91,-0.09,46.31,46.8,45.51,46.35,942200,1438715,0.65,2795389696,13.0,12.8,1.34,26.2,2.16,3.55,67.57,40.92,-30.78,14.3,5.25,-3.54,-13.14,54.0,3.32,7.86,-2.32,-18.0,-14.1,-17.09,-26.72,1797537600,true,1793120224],["KBR","KBR, Inc.","Industrials","Diversified Support Services","stock","sp400",40.23,0.52,-0.4,39.86,40.31,39.6,40.02,1863700,1593910,1.17,5040819200,12.0,9.8,0.47,9.8,1.65,3.33,45.37,29.94,-11.33,34.37,10.74,10.02,8.09,75.1,2.69,9.2,15.47,11.97,11.75,0.07,-6.55,1793277000,false,1793120224],["KD","Kyndryl","Technology","IT Consulting & Other Services","stock","sp400",14.16,-3.54,-0.03,14.68,14.68,14.02,14.68,3721300,4305070,0.86,3099553792,38.5,5.7,1.73,16.0,0.0,0.37,29.45,10.1,-51.92,40.2,10.78,11.53,3.24,60.9,4.7,1.94,26.09,1.07,5.2,-46.69,-50.92,1793795400,false,1793120224],["KEX","Kirby Corporation","Industrials","Marine Transportation","stock","sp400",137.06,1.8,0.41,135.18,138.13,134.02,134.63,838700,523205,1.6,7225152000,21.0,16.6,0.84,5.2,0.0,6.51,157.69,87.95,-13.08,55.84,0.67,0.05,0.41,52.8,2.26,0.62,4.16,4.57,-9.2,24.4,54.63,1793190600,false,1793120224],["KNF","Knife River Corporation","Basic Materials","Construction Materials","stock","sp400",54.83,3.63,2.46,54.21,54.91,52.88,52.91,945400,812530,1.16,3054492416,21.9,16.6,0.6,10.2,0.0,2.46,96.28,47.79,-43.05,14.73,7.09,-2.53,-26.42,55.2,3.47,7.13,2.74,-28.06,-37.72,-22.06,-10.32,1793709000,false,1793120224],["KNSL","Kinsale Capital Group","Financial","Property & Casualty Insurance","stock","sp400",360.66,-2.49,-0.79,366.95,368.6,356.12,369.88,269900,254275,1.06,8082083328,15.6,16.4,0.87,11.0,0.27,22.95,435.4,287.2,-17.17,25.58,2.81,0.33,2.55,52.0,3.26,-3.05,11.0,-4.25,9.6,-7.79,-14.13,null,null,1793120224],["KNX","Knight-Swift","Industrials","Cargo Ground Transportation","stock","sp400",63.02,4.29,0.78,60.9,63.17,60.53,60.43,5001700,3437975,1.45,10061576192,65.8,15.2,1.21,9.3,1.32,0.94,82.86,41.24,-23.94,52.81,-1.26,-4.97,-4.43,45.2,3.23,-0.36,-0.83,-11.29,-3.83,20.54,44.01,1800475200,true,1793120224],["KRC","Kilroy Realty Corp","Real Estate","Office REITs","stock","sp400",35.97,-2.02,0.0,36.71,37.23,35.96,36.71,1329200,1669450,0.8,4267862272,145.4,108.5,1.19,16.1,5.88,0.25,43.58,27.36,-17.46,31.47,4.04,2.32,4.15,55.9,3.32,3.3,6.04,-8.78,5.42,-3.75,-14.3,null,null,1793120224],["KRG","Kite Realty Group Trust","Real Estate","Retail REITs","stock","sp400",24.73,0.28,-0.65,24.5,24.79,24.39,24.66,1208200,2106980,0.57,5124093440,15.0,72.5,0.86,9.0,4.7,1.64,29.92,21.64,-17.35,14.28,1.65,-1.81,-5.17,50.8,1.67,0.86,-0.28,-14.28,-5.43,3.17,9.28,1793363400,false,1793120224],["KRYS","Krystal Biotech","Healthcare","Biotechnology","stock","sp400",320.58,2.21,-0.68,311.52,321.02,311.52,313.66,212800,275400,0.77,9340505088,39.5,35.3,0.5,19.2,0.0,7.98,382.54,183.26,-16.2,74.93,-1.2,-5.2,4.11,45.1,3.1,-1.49,-4.89,-11.75,19.06,30.03,69.04,1793622600,false,1793120224],["KTOS","Kratos Defense & Security Solutions","Industrials","Aerospace & Defense","stock","sp400",41.32,2.2,0.74,40.73,42.12,40.06,40.43,4320500,4621765,0.93,7848752128,245.9,36.9,1.11,6.0,0.0,0.17,134.0,36.37,-69.16,13.61,0.96,-10.59,-36.76,45.7,4.75,6.06,-6.24,-5.83,-32.99,-45.57,-53.98,1793908800,false,1793120224],["LAD","Lithia Motors","Consumer Cyclical","Automotive Retail","stock","sp400",290.73,1.36,-0.07,286.63,292.46,282.89,286.84,338000,420510,0.8,6370706944,8.4,7.2,1.26,13.8,1.05,34.67,439.49,239.78,-33.85,21.25,-0.42,-11.0,-5.61,44.8,5.34,-2.94,-4.07,-31.99,4.87,-12.52,-8.68,null,null,1793120224],["LAMR","Lamar Advertising Company","Real Estate","Other Specialized REITs","stock","sp400",155.02,-1.27,-0.08,156.89,157.67,153.61,157.01,474200,568210,0.83,15692472320,27.8,23.8,1.23,8.4,4.2,5.55,166.33,114.45,-6.8,35.45,4.14,4.12,7.36,62.4,1.77,0.77,6.89,-5.67,14.93,22.47,29.85,1793881800,false,1793120224],["LEA","Lear","Consumer Cyclical","Automotive Parts & Equipment","stock","sp400",116.64,0.06,0.74,117.43,117.43,116.05,116.57,310700,474670,0.65,5757679616,10.9,7.0,1.3,8.4,2.64,10.74,150.33,99.0,-22.41,17.82,-2.13,-4.87,-9.28,39.8,2.27,-2.79,-2.99,-20.93,-6.06,1.78,13.06,1793363400,false,1793120224],["LECO","Lincoln Electric","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",282.37,9.17,6.33,275.01,283.38,270.21,258.65,850300,317440,2.68,15218551808,27.9,22.3,1.22,2.5,1.35,10.01,310.0,216.22,-8.91,30.59,6.94,5.4,6.31,64.9,2.87,8.57,4.13,9.45,8.6,17.83,17.34,null,null,1793120224],["LFUS","Littelfuse","Technology","Electronic Components","stock","sp400",383.0,5.21,2.16,371.88,386.28,367.96,364.03,437900,222700,1.97,9731529728,null,19.0,1.48,5.9,0.88,-0.5,500.57,233.36,-23.49,64.12,-5.63,-6.86,-3.89,43.5,4.52,-0.16,-10.77,-6.69,-1.62,51.43,45.89,1793190600,false,1793120224],["LIVN","LivaNova","Healthcare","Health Care Equipment","stock","sp400",80.38,-0.3,0.52,81.04,81.12,80.05,80.62,383600,593425,0.65,4442189312,23.9,17.2,0.88,12.5,0.0,3.38,85.76,48.82,-6.27,64.65,3.64,2.45,10.69,57.9,2.62,0.84,4.11,-1.29,31.15,30.64,49.24,1793795400,false,1793120224],["LNTH","Lantheus Holdings","Healthcare","Health Care Supplies","stock","sp400",100.15,0.23,-0.07,99.85,100.28,99.85,99.92,761400,1062640,0.72,6536190976,24.2,15.7,-0.06,6.8,0.0,4.13,111.86,50.15,-10.47,99.68,0.15,-0.11,10.21,50.5,0.38,-0.24,0.41,0.15,19.87,50.49,74.69,1793881800,false,1793120224],["LOPE","Grand Canyon Education","Consumer Cyclical","Education Services","stock","sp400",157.31,-2.12,-0.5,159.9,161.85,157.22,160.71,232900,262920,0.89,4117037568,19.1,14.0,0.58,9.0,0.0,8.26,217.98,134.27,-27.83,17.16,-1.01,2.48,-0.34,49.6,2.73,-1.9,7.45,-1.26,-6.27,-5.41,-26.64,1793822400,false,1793120224],["LPX","Louisiana-Pacific","Industrials","Building Products","stock","sp400",72.05,0.03,0.62,72.48,72.64,71.28,72.03,657900,1237670,0.53,5010361856,93.1,25.1,1.62,13.5,1.67,0.77,100.34,62.18,-28.19,15.87,5.27,5.15,-4.53,60.2,3.02,-0.41,9.07,-2.12,-4.73,-10.79,-21.17,1793709000,false,1793120224],["LSCC","Lattice Semiconductor","Technology","Semiconductors","stock","sp400",103.52,5.24,2.53,100.86,104.13,99.12,98.37,1562900,1952270,0.8,14729161728,415.6,31.6,1.83,10.8,0.0,0.25,157.01,60.5,-34.07,71.11,-10.99,-11.14,-10.39,39.7,6.23,-3.62,-16.54,-8.36,-9.12,40.69,44.1,1793649600,false,1793120225],["LSTR","Landstar System","Industrials","Cargo Ground Transportation","stock","sp400",168.78,2.19,0.84,166.55,169.81,165.15,165.17,377900,319310,1.18,5679004672,43.4,21.8,0.89,6.2,1.07,3.86,228.46,121.12,-26.12,39.35,-0.31,-2.24,-4.64,47.7,2.44,-0.68,2.04,-5.09,-7.47,17.45,30.42,null,null,1793120225],["M","Macy's","Consumer Cyclical","Broadline Retail","stock","sp400",23.86,1.14,0.59,23.73,23.96,23.35,23.59,4138800,6737615,0.61,6225144832,8.7,10.1,1.47,14.2,3.25,2.73,26.59,16.69,-10.27,42.96,2.79,4.99,10.35,57.2,3.66,1.92,3.69,-3.63,22.8,8.21,21.12,1796214600,true,1793120225],["MANH","Manhattan Associates","Technology","Application Software","stock","sp400",233.98,-1.02,-0.94,234.17,237.19,231.73,236.4,864900,628455,1.38,13731695616,67.7,38.5,0.95,7.1,0.0,3.48,242.63,119.06,-3.57,96.52,6.75,9.17,41.53,63.5,3.37,0.48,15.9,14.68,66.75,35.01,25.83,null,null,1793120225],["MAT","Mattel","Consumer Cyclical","Leisure Products","stock","sp400",15.43,-2.47,0.06,15.83,15.9,15.42,15.82,3937900,9830785,0.4,4484061184,12.0,9.9,0.7,16.7,0.0,1.31,22.48,12.4,-31.36,24.44,-4.97,3.33,-0.81,45.4,3.46,-9.18,15.67,0.39,4.33,-22.23,-19.76,1793908800,false,1793120225],["MEDP","Medpace","Healthcare","Life Sciences Tools & Services","stock","sp400",673.79,-0.44,-0.9,670.67,680.77,669.76,676.77,195600,339560,0.58,18889279488,37.5,34.0,1.18,7.1,0.0,18.01,684.52,373.0,-1.57,80.64,7.5,9.58,27.52,68.0,3.16,8.25,9.39,15.19,64.48,19.97,16.06,null,null,1793120225],["MIDD","Middleby","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",115.0,0.47,0.07,114.54,115.2,112.26,114.46,412100,501985,0.82,5118717440,null,14.5,1.34,4.9,0.0,-5.42,148.55,89.16,-22.58,28.99,6.6,4.73,-4.43,67.5,2.14,4.04,7.8,-13.55,0.76,-3.85,9.96,1793881800,false,1793120225],["MKSI","MKS Instruments","Technology","Semiconductor Materials & Equipment","stock","sp400",212.16,4.88,2.22,206.78,212.71,204.09,202.28,1010800,1343440,0.75,14276096000,33.6,12.0,2.02,8.6,0.49,6.29,447.62,134.74,-52.6,57.46,-11.61,-16.01,-23.63,36.8,6.26,0.48,-17.89,-17.64,-20.81,32.77,51.03,1793822400,false,1793120225],["MLI","Mueller Industries","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",54.88,0.94,1.36,55.11,55.23,54.6,54.37,1830400,1665300,1.1,11921018880,14.0,11.8,1.09,2.2,1.29,3.9,71.12,51.35,-22.83,6.87,-7.68,-9.78,-12.04,31.7,3.09,-3.4,-9.99,-16.09,-19.08,-4.39,5.12,null,null,1793120225],["MMS","Maximus Inc.","Industrials","Data Processing & Outsourced Services","stock","sp400",62.47,-1.62,-0.66,63.08,63.88,62.18,63.5,377000,724415,0.52,3277334272,9.3,7.5,0.59,11.6,2.08,6.76,100.0,51.04,-37.53,22.39,6.28,8.47,-4.37,64.6,3.11,2.26,19.9,-1.11,-4.45,-27.63,-27.52,1795177800,false,1793120225],["MOG-A","Moog Inc.","Industrials","Aerospace & Defense","stock","sp400",353.51,-1.33,0.3,359.33,359.33,349.46,358.27,271500,300735,0.9,11135424512,29.7,28.7,0.96,4.5,0.33,11.84,448.85,192.33,-21.24,83.8,-3.85,-5.2,0.39,42.1,4.19,-3.0,-9.35,-9.33,15.41,45.15,67.84,1795177800,true,1793120225],["MOH","Molina Healthcare","Healthcare","Managed Health Care","stock","sp400",199.46,-2.6,-1.43,201.87,205.88,196.87,204.79,760400,876680,0.87,10352679936,null,20.9,0.78,6.5,0.0,-0.68,244.89,121.06,-18.55,64.76,-1.6,-0.56,8.02,45.9,5.23,-9.22,5.18,0.22,7.55,14.94,22.49,null,null,1793120225],["MORN","Morningstar, Inc.","Financial","Financial Exchanges & Data","stock","sp400",215.78,-4.22,-0.13,224.99,226.29,215.23,225.29,319700,248665,1.29,8224850432,20.9,15.7,1.02,6.3,0.89,10.51,226.29,141.49,-4.64,52.51,5.07,5.04,16.22,58.6,2.68,1.9,12.64,8.62,17.44,-0.7,-1.07,1793217600,false,1793120225],["MP","MP Materials","Basic Materials","Diversified Metals & Mining","stock","sp400",40.87,9.07,2.15,38.28,41.05,38.0,37.47,6575100,5404195,1.22,7145435136,null,51.5,1.99,22.4,0.0,-0.33,76.8,37.11,-46.78,10.13,-4.35,-16.37,-26.48,42.0,5.18,4.66,-12.01,7.27,-33.76,-19.1,-37.06,1793908800,false,1793120225],["MSA","MSA Safety","Industrials","Office Services & Supplies","stock","sp400",179.17,-1.86,0.56,183.59,183.59,178.79,182.57,239200,219645,1.09,6960873472,22.4,18.2,0.91,2.7,1.18,8.04,208.92,151.11,-14.24,18.57,-1.03,-2.27,0.66,44.0,2.15,-1.67,-1.73,1.91,7.12,11.88,10.12,1793649600,false,1793120225],["MSM","MSC Industrial Direct","Industrials","Trading Companies & Distributors","stock","sp400",118.38,-0.29,0.0,118.72,119.36,117.27,118.72,1197700,1025295,1.17,6631747584,29.8,18.1,0.81,5.4,3.0,3.98,133.95,78.8,-11.62,50.23,-6.79,-3.81,8.77,41.3,4.17,-8.61,-3.08,-2.14,15.05,40.76,40.41,1799238600,false,1793120225],["MTDR","Matador Resources","Energy","Oil & Gas Exploration & Production","stock","sp400",59.27,-1.36,-0.47,59.81,60.42,58.62,60.09,956900,1398915,0.68,7289123328,10.1,5.8,0.97,12.5,2.91,5.83,66.84,37.14,-11.33,59.59,6.63,4.89,9.33,61.3,3.42,3.19,15.2,21.8,-3.04,39.66,51.2,1793736000,false,1793120225],["MTG","MGIC Investment Corporation","Financial","Reinsurance","stock","sp400",28.66,-0.21,0.52,28.87,28.97,28.49,28.72,1589500,2751210,0.58,5866570240,8.9,8.3,0.67,7.3,2.37,3.2,31.89,24.69,-10.13,16.08,4.21,-1.77,3.4,54.5,2.51,1.74,1.09,-6.28,-1.1,-1.92,7.06,1793822400,false,1793120225],["MTN","Vail Resorts","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp400",151.46,1.38,-0.6,148.5,151.86,147.93,149.4,456900,807975,0.57,5369526272,36.6,22.7,0.77,32.1,5.94,4.12,163.34,118.51,-7.27,27.8,3.15,5.8,9.74,59.0,2.86,0.03,9.68,-5.34,19.59,14.05,-0.71,1796846400,true,1793120225],["MTSI","MACOM Technology Solutions","Technology","Semiconductors","stock","sp400",255.68,4.97,3.16,251.27,258.74,248.11,243.58,1908000,1501595,1.27,19660167168,82.0,30.2,1.76,5.0,0.0,3.14,418.9,144.06,-38.96,77.48,-11.56,-7.87,-9.63,43.3,7.97,-2.76,-8.21,11.79,-3.74,49.28,72.9,1793881800,false,1793120225],["MTZ","MasTec","Industrials","Construction & Engineering","stock","sp400",176.5,2.27,1.51,175.2,177.48,173.5,172.59,1008400,1380475,0.73,14098335744,28.0,14.2,1.84,7.2,0.0,6.27,441.43,164.31,-60.02,7.42,-11.41,-20.2,-41.76,29.0,5.54,-5.79,-13.52,-38.59,-52.94,-18.8,-16.76,1793304000,false,1793120225],["MUR","Murphy Oil","Energy","Oil & Gas Exploration & Production","stock","sp400",43.15,-2.42,-1.04,43.76,44.49,42.97,44.22,981200,1644195,0.6,6202667008,21.4,11.4,0.58,10.2,3.17,2.02,45.03,26.49,-4.17,62.89,7.22,12.71,17.53,64.6,3.52,0.14,17.74,11.53,7.79,38.08,54.66,1793822400,false,1793120225],["MUSA","Murphy USA","Consumer Cyclical","Automotive Retail","stock","sp400",531.11,-1.49,-1.9,528.88,533.47,523.27,539.14,269900,202110,1.34,9626064896,16.0,17.4,0.29,5.0,0.53,32.76,636.05,349.83,-16.5,51.82,0.71,0.69,3.09,50.7,3.0,-1.21,2.11,-13.81,2.09,31.62,33.97,1793217600,false,1793120225],["MZTI","The Marzetti Company","Consumer Defensive","Packaged Foods & Meats","stock","sp400",107.81,-1.12,-0.46,108.53,109.65,107.19,109.03,436200,378625,1.15,2935256320,15.4,14.9,0.36,28.4,3.67,6.98,176.26,97.0,-38.83,11.14,4.39,2.22,-14.16,57.6,2.82,1.7,6.64,-3.08,-15.06,-34.43,-33.88,1793709000,false,1793120225],["NBIX","Neurocrine Biosciences","Healthcare","Biotechnology","stock","sp400",146.0,0.09,-0.59,145.01,146.59,143.91,145.87,1179300,1350160,0.87,14759969792,21.3,12.1,0.4,7.5,0.0,6.82,186.12,122.14,-21.56,19.53,3.33,-0.77,-0.81,55.6,2.32,2.82,3.96,-19.24,13.96,2.94,-0.94,1793649600,false,1793120226],["NEU","NewMarket Corporation","Basic Materials","Specialty Chemicals","stock","sp400",875.42,-0.3,-0.14,876.82,884.88,867.26,878.03,104000,119240,0.87,7998758400,18.6,33.7,0.56,8.0,1.37,46.87,981.66,580.03,-10.82,50.93,-2.14,-2.66,15.04,41.7,2.04,-0.49,-4.06,11.15,28.3,27.38,15.38,1793217600,false,1793120226],["NFG","National Fuel Gas","Utilities","Gas Utilities","stock","sp400",81.57,-0.13,-0.22,81.5,81.99,80.89,81.68,706000,1058025,0.67,7716711424,11.3,10.9,0.41,6.2,2.72,7.18,97.06,75.03,-15.96,8.72,3.38,1.28,-2.16,57.5,2.22,2.15,4.9,0.78,-8.57,1.89,1.66,1793822400,false,1793120226],["NJR","New Jersey Resources","Utilities","Gas Utilities","stock","sp400",53.12,-0.13,-0.19,53.09,53.29,52.87,53.19,531700,670165,0.79,5360953856,14.7,15.6,0.5,6.7,3.76,3.61,60.86,43.46,-12.72,22.23,2.48,0.81,-2.31,56.7,1.79,2.11,5.4,-10.65,-5.5,15.18,16.98,1794859200,true,1793120226],["NLY","Annaly Capital Management","Financial","Mortgage REITs","stock","sp400",18.34,0.44,0.05,18.27,18.4,18.12,18.26,9389800,14021270,0.67,13679917056,12.6,5.8,1.28,3.2,16.43,1.44,24.52,17.7,-25.2,3.62,0.26,-11.0,-16.71,38.3,2.53,0.27,-9.88,-20.43,-19.67,-17.98,-12.92,null,null,1793120226],["NNN","NNN Reit","Real Estate","Retail REITs","stock","sp400",41.74,-0.69,-0.24,41.93,42.0,41.56,42.03,2917600,2613350,1.12,7983386624,20.6,19.8,0.76,5.2,5.9,2.02,50.0,38.9,-16.52,7.3,1.95,-2.26,-5.76,50.9,1.93,0.36,0.82,-14.55,-5.22,5.32,0.36,1793795400,false,1793120226],["NOV","NOV Inc.","Energy","Oil & Gas Equipment & Services","stock","sp400",20.55,1.78,0.54,20.3,20.57,20.18,20.19,4634100,3458540,1.34,7282847744,75.7,15.9,0.98,13.8,1.78,0.27,21.93,14.3,-6.29,43.71,7.61,2.74,4.65,62.4,2.55,8.39,5.38,7.82,1.28,31.48,37.46,null,null,1793120226],["NOVT","Novanta","Technology","Electronic Equipment & Instruments","stock","sp400",149.35,3.7,2.08,147.01,150.0,144.71,144.02,302500,429010,0.71,5617829376,94.0,34.0,1.73,15.6,0.0,1.58,176.38,98.27,-15.32,51.98,5.62,4.93,5.16,58.2,5.0,10.15,5.12,8.41,15.79,25.51,16.97,1794254400,false,1793120226],["NTNX","Nutanix","Technology","Systems Software","stock","sp400",72.74,0.04,0.0,72.71,74.13,72.65,72.71,2429500,2472670,0.98,19959961600,14.3,27.5,0.64,6.0,0.0,5.17,75.98,34.01,-4.26,113.88,1.92,5.03,39.41,59.4,3.33,6.66,5.88,22.11,76.13,40.72,5.31,1795636800,true,1793120226],["NVST","Envista Holdings","Healthcare","Health Care Supplies","stock","sp400",23.58,-0.34,0.46,23.77,23.94,23.47,23.66,2059200,2781585,0.74,3792987136,39.4,14.2,0.89,8.4,0.0,0.6,30.42,18.77,-22.49,25.63,1.72,-4.92,-8.36,48.7,2.66,2.66,-0.63,-16.88,-10.99,8.61,17.55,1793822400,false,1793120226],["NVT","nVent Electric plc","Industrials","Electrical Components & Equipment","stock","sp400",134.53,4.14,3.15,133.25,135.06,131.32,129.18,2477900,2315325,1.07,21737521152,37.2,19.8,1.34,3.4,0.65,3.61,184.64,93.22,-27.14,44.31,-11.64,-12.81,-6.87,38.3,6.26,-3.76,-16.18,0.69,-2.73,31.93,29.08,1793363400,false,1793120226],["NWE","NorthWestern Energy","Utilities","Multi-Utilities","stock","sp400",79.87,1.81,0.25,78.65,80.01,78.38,78.45,573800,576590,1.0,4878672896,28.3,20.0,0.32,4.2,3.42,2.8,80.01,58.57,-0.17,36.37,8.06,11.84,13.66,77.7,2.09,5.94,17.35,13.11,10.35,23.75,30.17,1793822400,false,1793120226],["NXST","Nexstar Media Group","Communication Services","Broadcasting","stock","sp400",166.26,0.92,-0.56,163.82,166.91,163.79,164.75,322300,303025,1.06,5097232896,31.8,6.4,0.93,12.5,4.52,5.2,254.3,153.17,-34.62,8.55,2.36,-1.61,-13.86,51.8,2.79,-1.64,2.77,-15.58,-18.58,-18.12,-13.03,1793881800,false,1793120226],["NXT","Nextpower","Industrials","Electrical Components & Equipment","stock","sp400",79.44,3.87,1.32,77.49,80.89,76.8,76.48,2813200,2064060,1.36,12160476160,20.5,13.9,1.94,8.8,0.0,3.87,163.13,75.4,-51.3,5.35,-3.29,-4.3,-25.85,45.7,5.36,0.52,0.39,-14.28,-31.83,-8.8,-18.1,1793217600,false,1793120226],["NYT","New York Times Company","Communication Services","Publishing","stock","sp400",69.81,-1.2,-0.51,70.3,70.53,69.43,70.66,2062400,2057460,1.0,11226950656,28.5,22.3,0.92,11.7,1.3,2.44,87.1,55.93,-19.85,24.82,4.29,4.12,-4.94,59.1,2.33,0.36,8.79,-10.14,-11.04,0.56,21.58,1793795400,false,1793120226],["OC","Owens Corning","Industrials","Building Products","stock","sp400",116.31,1.79,-0.83,113.31,117.01,111.81,114.26,636200,1118755,0.57,9045540864,null,10.5,1.32,3.5,2.77,-5.07,159.91,97.53,-27.27,19.26,1.4,-7.74,-7.78,47.0,3.43,4.02,-4.69,-14.71,-6.18,3.93,-8.47,1793795400,false,1793120226],["OGE","OGE Energy","Utilities","Multi-Utilities","stock","sp400",48.91,0.93,-0.04,48.44,48.96,48.37,48.46,1755300,2115345,0.83,10010186752,21.4,18.6,0.49,7.1,3.54,2.27,50.59,41.7,-3.32,17.29,4.2,5.48,3.95,66.1,1.71,2.88,9.47,2.34,2.77,14.54,7.76,1793190600,false,1793120226],["OGS","One Gas","Utilities","Gas Utilities","stock","sp400",78.42,0.08,-0.43,78.02,78.78,77.69,78.36,526600,627135,0.84,4910960128,16.8,15.6,0.63,9.7,3.47,4.65,90.78,70.37,-13.62,11.44,5.23,2.68,-3.07,66.4,1.84,3.73,9.43,-1.74,-10.97,1.51,-5.13,1793649600,false,1793120226],["OHI","Omega Healthcare Investors","Real Estate","Health Care REITs","stock","sp400",46.13,-1.87,-0.55,46.75,46.75,45.94,47.01,1906500,1837220,1.04,14539720704,16.5,22.6,0.53,5.2,5.79,2.8,52.39,39.26,-11.95,17.5,1.73,-0.07,-0.97,52.1,2.16,1.27,-1.18,-10.2,-2.72,4.04,15.33,1793736000,false,1793120226],["OKTA","Okta, Inc.","Technology","Application Software","stock","sp400",226.07,2.75,-0.35,219.23,228.0,219.0,220.01,2505900,3166930,0.79,39633653760,136.6,51.8,0.73,5.3,0.0,1.66,235.0,62.66,-3.8,260.79,6.26,20.18,84.33,61.8,5.66,16.52,11.82,65.12,196.68,161.44,153.13,1796155200,false,1793120226],["OLED","Universal Display","Technology","Semiconductors","stock","sp400",90.36,2.14,0.94,89.3,90.37,87.44,88.47,948400,725785,1.31,4065766400,21.4,18.7,1.53,10.2,2.26,4.14,152.24,70.77,-40.65,27.68,12.89,11.95,-2.32,70.7,3.7,10.07,19.73,12.72,-0.95,-22.62,-39.05,1793217600,false,1793120226],["OLLI","Ollie's Bargain Outlet","Consumer Cyclical","Broadline Retail","stock","sp400",84.72,0.57,0.9,85.0,86.58,84.21,84.24,1358800,1693770,0.8,5082469376,19.1,17.3,0.41,17.8,0.0,4.47,130.4,60.29,-35.03,40.52,-4.73,3.77,-3.17,45.7,4.22,-8.58,-0.95,18.71,-4.51,-22.71,-31.92,null,null,1793120226],["ONB","Old National Bank","Financial","Regional Banks","stock","sp400",24.95,-0.32,0.4,25.13,25.18,24.86,25.03,3968400,5487020,0.72,9490586624,10.2,8.9,0.86,7.6,2.32,2.46,27.36,19.6,-8.81,27.3,0.37,-1.32,1.49,48.7,2.15,-1.54,-1.03,-6.48,4.05,11.83,22.42,1800448200,true,1793120227],["ONTO","Onto Innovation","Technology","Semiconductor Materials & Equipment","stock","sp400",214.17,5.23,3.14,209.93,216.4,206.02,203.53,636800,1022000,0.62,10580653056,81.1,18.4,1.58,7.7,0.0,2.66,386.46,118.97,-44.58,80.02,-17.56,-20.65,-17.87,35.0,7.31,-2.48,-25.83,-1.9,-24.16,35.67,63.88,1794254400,false,1793120227],["OPCH","Option Care Health","Healthcare","Health Care Facilities","stock","sp400",31.29,0.19,0.16,31.28,31.3,31.24,31.23,2512900,7282010,0.35,4683292672,23.7,15.0,0.58,8.0,0.0,1.32,36.8,18.01,-14.97,73.74,6.1,20.27,18.7,82.3,0.32,-0.22,36.64,30.76,12.68,-1.79,10.96,1793795400,false,1793120227],["ORA","Ormat Technologies","Utilities","Renewable Electricity","stock","sp400",92.03,5.62,1.01,88.01,92.69,87.43,87.13,944200,866975,1.09,5596221440,44.6,35.5,0.9,11.4,0.55,2.04,146.39,85.77,-37.13,7.3,2.63,-4.18,-17.77,51.5,3.01,5.41,1.85,-2.44,-18.59,-16.69,-13.42,1793822400,false,1793120227],["ORI","Old Republic International","Financial","Property & Casualty Insurance","stock","sp400",38.1,-0.86,-0.36,38.29,38.31,37.6,38.43,2038200,1912890,1.07,9127371776,8.5,11.9,0.59,6.2,3.28,4.43,46.76,36.65,-18.52,3.96,-1.12,-4.45,-5.91,41.1,2.33,-3.98,0.21,-14.55,-5.18,-16.52,-3.18,1800534600,true,1793120227],["OSK","Oshkosh","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp400",134.19,0.64,0.59,134.13,134.48,132.57,133.34,589600,668805,0.88,8288983040,15.0,9.5,1.26,3.9,1.71,8.84,180.49,116.77,-25.65,14.92,2.92,-4.55,-8.47,50.8,2.58,0.96,1.05,-6.04,-10.33,6.81,-2.43,1793277000,false,1793120227],["OVV","Ovintiv","Energy","Oil & Gas Exploration & Production","stock","sp400",71.13,-1.96,-0.1,72.48,73.1,70.66,72.55,2718100,3208090,0.85,19646898176,19.8,8.4,0.66,4.3,1.65,3.59,73.62,35.47,-3.38,100.54,7.88,10.06,24.43,67.3,2.96,1.2,19.49,16.07,21.67,81.5,94.29,1793736000,false,1793120227],["OZK","Bank OZK","Financial","Regional Banks","stock","sp400",50.77,0.81,0.6,50.66,50.85,50.14,50.36,1259200,2088840,0.6,5523845632,8.4,8.4,0.91,17.4,3.89,6.06,53.39,42.37,-4.91,19.83,9.05,6.25,4.82,67.6,2.41,9.99,8.93,-1.51,5.11,10.32,11.73,1800388800,true,1793120227],["PAG","Penske Automotive Group","Consumer Cyclical","Automotive Retail","stock","sp400",212.15,0.03,0.0,212.09,212.47,211.81,212.09,451100,691720,0.65,13947451392,14.9,15.1,0.91,14.2,2.75,14.22,227.0,140.12,-6.54,51.41,3.75,0.65,16.55,58.9,1.41,-0.05,2.38,-5.05,31.32,34.03,30.12,1793190600,false,1793120227],["PATH","UiPath","Technology","Systems Software","stock","sp400",14.06,-1.68,-0.77,14.19,14.28,13.87,14.3,20084300,28980275,0.69,7348916736,21.0,15.3,1.01,26.8,0.0,0.67,19.84,9.2,-29.13,52.83,4.84,-2.48,13.22,55.1,3.93,4.69,15.34,11.68,33.14,-14.22,-13.0,1796241600,true,1793120227],["PB","Prosperity Bancshares","Financial","Regional Banks","stock","sp400",69.64,-0.14,0.37,70.0,70.06,69.24,69.74,662800,881850,0.75,8379926528,12.1,9.5,0.68,4.2,3.67,5.78,77.2,62.58,-9.79,11.28,3.13,0.04,-0.97,58.6,1.65,2.04,3.45,-6.18,0.23,0.77,10.07,1793190600,false,1793120227],["PBF","PBF Energy","Energy","Oil & Gas Refining & Marketing","stock","sp400",73.63,-8.59,-0.93,79.8,79.97,73.33,80.55,2927800,2877405,1.02,8813213696,6.5,4.0,0.17,13.2,1.37,11.36,92.46,25.62,-20.37,187.39,-11.13,-4.66,38.95,41.7,7.17,-11.29,-1.02,16.23,77.98,171.5,124.62,1793277000,false,1793120227],["PCTY","Paylocity","Industrials","Human Resource & Employment Services","stock","sp400",170.07,-3.62,-0.83,175.0,176.49,169.65,176.46,784300,575965,1.36,8901450752,34.7,17.6,0.5,7.2,0.0,4.92,178.53,92.99,-4.74,82.89,6.46,11.07,35.01,65.4,2.73,0.01,19.16,17.46,66.3,11.52,13.91,1793908800,false,1793120227],["PEGA","Pegasystems","Technology","Application Software","stock","sp400",35.32,-3.79,-1.33,36.22,36.61,34.82,36.71,2854900,3084040,0.93,5760956928,21.7,14.8,0.89,11.7,0.33,1.62,67.0,25.1,-47.28,40.72,0.71,0.28,-5.61,50.5,5.17,-2.51,6.29,14.12,-1.78,-40.86,-46.07,null,null,1793120227],["PEN","Penumbra, Inc.","Healthcare","Health Care Equipment","stock","sp400",324.04,-0.36,-0.16,324.7,324.91,323.89,325.22,407800,340080,1.2,12776747008,79.7,53.0,0.7,6.6,0.0,4.07,362.41,221.26,-10.59,46.45,1.05,1.0,-1.01,60.7,0.62,-0.09,1.52,1.22,-0.6,4.22,37.6,1793822400,true,1793120227],["PFGC","Performance Food Group","Consumer Defensive","Food Distributors","stock","sp400",96.26,0.66,-0.56,95.09,96.41,94.56,95.63,984700,1253025,0.79,14953297920,41.6,14.1,0.87,5.1,0.0,2.29,117.47,80.82,-18.06,19.1,1.26,0.12,-1.06,52.0,2.38,-1.66,4.66,-17.48,9.51,7.05,-3.86,1793795400,false,1793120227],["PII","Polaris","Consumer Cyclical","Leisure Products","stock","sp400",58.06,5.28,8.05,59.59,62.0,57.89,55.15,2303700,779355,2.96,3489039616,null,18.2,1.34,14.1,4.93,-4.61,77.98,47.14,-25.55,23.17,9.07,1.93,-7.41,61.0,3.75,8.04,11.01,-13.7,-12.65,-8.21,-13.87,1800907200,true,1793120227],["PINS","Pinterest","Communication Services","Interactive Home Entertainment","stock","sp400",20.58,-3.06,-0.47,21.13,21.13,20.36,21.23,11260000,11851780,0.95,11607020544,60.9,8.7,0.9,12.1,0.0,0.34,34.54,13.84,-40.42,48.7,-3.25,-1.2,-1.17,45.2,4.43,-10.44,11.79,-15.79,3.52,-20.51,-38.01,1793304000,false,1793120227],["PK","Park Hotels & Resorts","Real Estate","Hotel & Resort REITs","stock","sp400",16.77,1.08,0.06,16.6,16.78,16.41,16.59,5831500,4117020,1.42,3317049088,null,28.3,1.37,22.6,6.03,-0.82,17.14,9.84,-2.16,70.43,6.13,7.7,27.54,64.9,2.8,1.21,6.68,9.46,48.54,60.33,51.63,1793822400,false,1793120227],["PLNT","Planet Fitness","Consumer Cyclical","Leisure Facilities","stock","sp400",52.26,-0.34,0.4,52.65,52.9,51.5,52.44,1140200,2172550,0.52,3986635264,17.9,14.4,1.04,16.6,0.0,2.94,114.26,37.03,-54.26,41.13,9.27,7.13,-16.67,62.5,3.81,-1.32,29.04,-6.99,-18.93,-51.82,-44.2,1793881800,false,1793120227],["PNFP","Pinnacle Financial Partners","Financial","Regional Banks","stock","sp400",99.73,-0.58,0.82,101.13,101.13,99.59,100.31,890100,1230215,0.72,15150554112,13.4,8.6,1.03,4.2,1.99,7.47,110.33,81.08,-9.61,23.0,4.08,2.19,3.22,60.9,2.19,4.66,6.71,-4.78,0.84,4.53,15.87,null,null,1793120227],["POR","Portland General Electric","Utilities","Electric Utilities","stock","sp400",44.65,1.2,0.18,44.2,44.72,43.96,44.12,3452500,2673200,1.29,5210022912,19.6,12.4,0.51,7.5,5.0,2.26,54.62,43.26,-18.25,3.21,0.33,-4.66,-10.84,45.5,1.94,0.77,1.06,-11.23,-13.44,-6.96,-2.66,1793277000,false,1793120227],["POST","Post Holdings","Consumer Defensive","Packaged Foods & Meats","stock","sp400",79.4,-1.29,-0.85,79.76,80.37,78.43,80.44,621200,650685,0.95,3447532032,14.3,10.9,0.32,15.0,0.0,5.5,117.28,71.45,-32.3,11.13,3.84,1.39,-13.98,55.7,2.8,1.46,6.05,-18.59,-22.99,-19.84,-25.68,1795118400,false,1793120228],["PPC","Pilgrim's Pride","Consumer Defensive","Packaged Foods & Meats","stock","sp400",27.09,-0.88,-1.1,27.03,27.27,26.85,27.33,879800,1257935,0.7,6417025024,11.8,10.1,0.33,2.6,0.0,2.29,44.84,25.0,-39.59,8.36,-3.41,-7.43,-17.02,39.2,2.93,-4.0,-3.63,-9.55,-17.56,-30.52,-28.67,1793217600,false,1793120228],["PR","Permian Resources","Energy","Oil & Gas Exploration & Production","stock","sp400",25.46,-1.2,-0.16,25.73,25.92,25.33,25.77,7366400,8668250,0.85,21311639552,16.7,10.4,0.65,3.5,2.44,1.52,25.96,12.06,-1.93,111.02,7.58,9.51,25.84,66.5,3.0,2.5,19.53,22.7,21.76,81.47,106.99,1793822400,false,1793120228],["PRI","Primerica","Financial","Life & Health Insurance","stock","sp400",277.55,0.27,-0.05,276.64,279.65,273.9,276.79,195100,174470,1.12,8492086784,11.1,10.1,0.88,5.9,1.73,24.9,327.28,230.09,-15.19,20.63,-0.25,-2.76,-0.29,44.6,2.02,-2.5,0.76,-14.19,-1.16,7.43,5.89,1793822400,false,1793120228],["PSN","Parsons Corporation","Industrials","Aerospace & Defense","stock","sp400",50.73,1.48,0.98,50.48,50.81,49.8,49.99,1408300,1151775,1.22,5380321792,34.7,14.7,0.71,14.8,0.0,1.45,88.0,36.26,-42.35,39.91,14.22,11.57,-6.48,73.1,3.33,13.62,21.95,25.82,-2.14,-17.91,-39.18,1793190600,false,1793120228],["PVH","PVH Corp.","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp400",85.61,-1.07,0.75,87.19,87.19,85.23,86.54,808000,809665,1.0,3995305728,null,6.9,1.76,15.0,0.17,-3.46,100.75,59.6,-15.03,43.64,4.91,10.8,10.76,63.3,3.51,-1.03,13.05,-3.09,-7.68,27.74,2.05,1796241600,true,1793120228],["QLYS","Qualys","Technology","Systems Software","stock","sp400",227.9,1.22,-0.38,224.29,230.82,222.42,225.15,721600,746695,0.97,8047790592,39.6,27.0,0.6,13.1,0.0,5.77,230.82,74.51,-1.27,205.86,14.79,22.53,71.17,71.0,4.85,19.65,31.11,68.65,165.93,71.48,79.46,1794254400,false,1793120228],["R","Ryder","Industrials","Cargo Ground Transportation","stock","sp400",279.49,-0.93,0.54,283.62,287.0,277.9,282.11,444200,347685,1.28,10758950912,21.4,15.5,1.05,3.3,1.43,13.13,287.0,161.41,-2.62,73.16,14.56,14.83,18.27,78.0,2.94,17.74,19.48,8.23,12.83,46.03,65.45,null,null,1793120228],["RBA","RB Global","Industrials","Diversified Support Services","stock","sp400",85.02,0.39,0.73,85.31,85.55,84.71,84.69,1217900,2177280,0.56,15859718144,36.7,17.5,0.53,11.8,1.56,2.32,119.33,78.05,-28.75,8.93,1.53,1.43,-15.1,52.6,3.3,5.09,5.26,-26.2,-19.3,-17.35,-17.63,1794227400,false,1793120228],["RBC","RBC Bearings","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",483.59,1.2,0.97,482.49,483.9,475.22,477.84,212700,289960,0.73,15151955968,47.3,28.8,1.38,1.9,0.0,10.12,667.69,401.9,-27.57,20.33,-3.04,-2.99,-12.44,42.8,2.98,-2.38,-4.09,-12.12,-18.64,7.84,18.48,1793363400,false,1793120228],["REXR","Rexford Industrial Realty","Real Estate","Industrial REITs","stock","sp400",38.28,0.74,0.24,38.09,38.38,37.82,38.0,3506100,2992205,1.17,8689288192,null,38.5,1.2,7.6,4.58,-1.79,42.56,32.14,-10.06,19.1,3.35,2.44,5.04,56.6,2.78,3.15,2.93,-1.06,6.81,-1.14,-9.91,null,null,1793120228],["RGA","Reinsurance Group of America","Financial","Reinsurance","stock","sp400",262.72,-0.92,-0.2,264.62,265.43,261.57,265.15,402200,451725,0.89,17177602048,11.5,8.8,0.45,1.6,1.48,22.81,272.44,178.21,-3.57,47.42,1.37,4.25,17.4,56.8,1.93,-1.75,3.85,10.8,25.15,29.13,40.6,1793908800,false,1793120228],["RGEN","Repligen","Healthcare","Biotechnology","stock","sp400",175.8,-2.43,-6.57,168.34,180.0,164.88,180.17,2114800,1274470,1.66,11040657408,238.2,64.5,1.08,13.5,0.0,0.73,198.87,100.99,-11.6,74.08,-1.04,-0.96,21.66,48.4,4.78,-1.72,-9.42,24.48,49.71,7.29,15.99,null,null,1793120228],["RGLD","Royal Gold","Basic Materials","Gold","stock","sp400",239.66,2.37,0.0,234.11,239.67,233.84,234.11,642600,569805,1.13,20088551424,26.3,18.3,0.45,3.0,0.81,9.03,306.25,168.88,-21.74,41.91,2.31,-2.79,-0.76,51.6,3.16,0.37,-0.27,22.6,1.16,7.81,32.71,1793822400,false,1793120228],["RH","RH","Consumer Cyclical","Homefurnishing Retail","stock","sp400",140.76,3.71,-0.29,135.32,140.89,134.81,135.72,745900,846475,0.88,2599522816,24.3,16.2,1.91,56.5,0.0,5.66,239.4,106.3,-41.2,32.42,15.68,6.5,-8.78,63.6,5.0,17.55,15.3,-20.09,5.87,-21.43,-27.16,1796932800,true,1793120228],["RLI","RLI Corp.","Financial","Property & Casualty Insurance","stock","sp400",63.94,-1.48,-0.72,64.43,64.58,63.16,64.9,786200,991770,0.79,5825291264,14.8,22.9,0.32,10.9,1.11,4.28,67.28,47.26,-4.96,35.29,7.69,5.41,9.27,62.9,3.03,1.96,14.22,-2.6,22.63,-0.06,7.82,null,null,1793120228],["RMBS","Rambus","Technology","Semiconductors","stock","sp400",88.91,-1.56,3.18,93.19,93.87,85.47,90.32,3509600,1762200,1.99,9500913664,36.3,22.6,1.85,6.0,0.0,2.42,174.1,77.89,-48.93,14.15,-10.09,-5.44,-17.78,41.9,7.1,-3.8,-12.94,7.37,-20.1,-3.24,-14.28,null,null,1793120228],["RNR","RenaissanceRe","Financial","Reinsurance","stock","sp400",341.22,-2.97,-0.33,350.5,353.3,339.38,351.66,677400,411375,1.65,14169195520,5.9,8.2,0.12,4.2,0.47,57.91,363.84,231.17,-6.22,47.61,0.6,2.76,10.29,51.3,2.39,-3.7,5.02,2.59,9.85,21.36,47.34,null,null,1793120228],["ROIV","Roivant Sciences","Healthcare","Biotechnology","stock","sp400",36.54,1.36,-0.31,35.94,36.83,35.8,36.05,6567900,6617435,0.99,26314227712,null,-21.2,1.1,7.4,0.0,-0.53,42.5,18.32,-14.02,99.45,3.57,-0.29,16.77,53.5,3.84,4.64,-1.19,11.17,31.58,68.39,98.48,1794227400,false,1793120228],["ROKU","Roku, Inc.","Communication Services","Movies & Entertainment","stock","sp400",156.66,-0.36,0.14,157.45,157.45,156.18,157.23,1786700,1938000,0.92,23224600576,66.6,39.4,2.05,7.4,0.0,2.35,160.22,78.53,-2.22,99.49,1.35,0.91,23.32,56.0,1.24,-0.58,2.61,7.8,39.53,44.4,58.23,1793649600,false,1793120228],["RPM","RPM International","Basic Materials","Specialty Chemicals","stock","sp400",98.41,0.48,-0.18,97.76,99.01,97.26,97.94,923600,1374575,0.67,12497026048,18.1,14.8,1.04,3.8,2.33,5.41,121.78,92.92,-19.19,5.91,-0.41,-2.91,-6.67,45.4,2.43,-1.71,-1.79,-9.19,-5.1,-5.37,-11.81,1799325000,true,1793120228],["RRC","Range Resources","Energy","Oil & Gas Exploration & Production","stock","sp400",56.38,5.27,0.21,53.67,56.47,53.51,53.56,15954100,3864950,4.13,12563854336,14.9,12.9,0.71,14.8,0.75,3.62,56.47,32.68,-0.16,72.52,32.26,36.5,40.63,87.1,3.27,29.22,48.92,41.27,31.3,59.9,52.5,null,null,1793120228],["RRX","Regal Rexnord","Industrials","Electrical Components & Equipment","stock","sp400",158.21,5.14,2.07,153.6,158.78,152.02,150.48,1073700,1066305,1.01,10449595392,32.3,12.1,1.07,6.3,0.93,4.86,247.8,127.96,-36.15,23.64,0.14,-0.06,-16.6,50.9,4.27,1.4,1.11,-15.67,-24.5,12.75,9.33,1793709000,false,1793120229],["RS","Reliance, Inc.","Basic Materials","Steel","stock","sp400",432.79,2.59,0.89,425.62,433.53,421.43,421.87,381700,285270,1.34,21834090496,19.9,16.7,0.95,3.4,1.19,21.45,435.0,263.12,-0.51,64.48,6.13,8.72,17.98,71.5,2.6,3.72,10.54,7.23,19.42,49.82,54.47,null,null,1793120229],["RYAN","Ryan Specialty","Financial","Insurance Brokers","stock","sp400",42.38,-4.7,-3.49,42.92,43.24,41.6,44.47,2281100,1828930,1.25,10686416896,58.7,17.1,0.6,12.4,1.17,0.71,58.94,29.28,-28.1,44.74,6.41,4.99,8.44,57.3,3.35,-1.19,11.18,-8.82,21.99,-17.92,-18.45,1793304000,false,1793120229],["RYN","Rayonier","Real Estate","Timber REITs","stock","sp400",19.22,1.37,-1.0,18.77,19.32,18.69,18.96,5506100,3890630,1.42,5685741056,41.3,33.5,0.92,4.8,5.49,0.46,24.82,17.71,-22.56,8.53,3.29,-2.06,-8.54,53.5,2.36,2.18,2.29,-13.35,-10.48,-11.22,-17.44,1793822400,false,1793120229],["SAIA","Saia","Industrials","Cargo Ground Transportation","stock","sp400",340.86,4.28,0.83,329.58,341.92,327.1,326.87,255800,316935,0.81,8951288832,33.0,23.6,2.19,4.5,0.0,10.19,494.71,249.32,-31.1,36.72,0.83,-0.78,-12.26,50.8,3.21,2.16,3.21,-13.58,-23.11,4.39,19.88,1793277000,false,1793120229],["SAIC","Science Applications Intl Corp","Industrials","Diversified Support Services","stock","sp400",149.52,0.68,-1.06,146.94,149.59,145.06,148.51,385600,423370,0.91,6188071424,17.2,12.9,0.31,6.5,1.0,8.57,150.79,81.08,-0.84,84.41,11.85,14.09,35.66,76.9,3.07,10.67,14.2,27.78,57.59,48.54,61.92,null,null,1793120229],["SANM","Sanmina Corporation","Technology","Electronic Manufacturing Services","stock","sp400",169.5,5.06,3.45,166.9,170.12,165.0,161.34,536500,709610,0.76,8988813312,30.0,11.9,1.61,5.5,0.0,5.59,288.68,118.1,-41.28,43.52,-13.3,-14.97,-11.62,37.7,6.89,-0.15,-22.98,3.45,-21.33,12.95,25.66,1794254400,false,1793120229],["SARO","StandardAero","Industrials","Aerospace & Defense","stock","sp400",22.42,-0.09,0.22,22.49,22.56,21.86,22.44,2674100,3481155,0.77,7379337728,22.3,12.7,0.91,13.7,0.0,1.0,34.48,19.56,-34.98,14.62,6.57,-1.65,-16.21,58.1,3.17,4.62,0.9,-21.96,-8.94,-21.83,-21.42,1793908800,false,1793120229],["SBRA","Sabra Health Care REIT","Real Estate","Health Care REITs","stock","sp400",19.45,-1.67,-0.2,19.74,19.79,19.32,19.78,2676700,2384450,1.12,4952145408,77.5,23.9,0.62,10.7,6.07,0.25,22.77,17.17,-14.58,13.28,1.06,-2.41,-2.59,49.0,2.21,0.15,-1.87,-11.79,-5.17,2.69,9.58,1793649600,false,1793120229],["SCI","Service Corp Intl","Consumer Cyclical","Specialized Consumer Services","stock","sp400",82.51,0.18,-0.73,81.76,82.84,81.28,82.36,907200,967050,0.94,11225656320,21.8,18.0,0.82,3.8,1.75,3.78,90.99,68.41,-9.32,20.61,4.0,2.76,3.15,60.6,1.83,0.38,7.06,-3.7,-4.45,5.82,2.07,1793217600,false,1793120229],["SEIC","SEI Investments Company","Financial","Asset Management & Custody Banks","stock","sp400",102.88,-0.45,0.15,103.5,103.86,102.49,103.34,771200,792230,0.97,12250312704,17.9,14.5,0.97,2.7,1.01,5.75,112.15,75.08,-8.27,37.03,-1.26,-3.13,11.04,43.8,2.27,-3.99,-1.85,0.0,12.42,25.43,25.72,null,null,1793120229],["SF","Stifel","Financial","Investment Banking & Brokerage","stock","sp400",67.14,0.93,1.01,67.19,67.55,66.63,66.52,1248000,1339030,0.93,10082598912,11.6,9.5,1.01,2.9,2.04,5.77,89.83,65.4,-25.26,2.66,-2.19,-9.53,-12.21,36.4,2.6,0.46,-4.64,-18.04,-14.08,-19.57,-14.33,null,null,1793120229],["SFM","Sprouts Farmers Market","Consumer Defensive","Food Retail","stock","sp400",64.41,-2.28,-0.27,65.73,66.02,63.05,65.91,2211100,2133455,1.04,5972510720,12.2,10.8,0.67,18.7,0.0,5.23,107.31,61.88,-39.98,4.09,-1.37,-9.56,-16.03,42.5,4.24,-0.48,1.51,-18.63,-8.95,-19.15,-39.69,1793217600,false,1793120229],["SGI","Somnigroup International","Consumer Cyclical","Home Furnishings","stock","sp400",63.11,1.58,0.72,62.58,63.43,61.18,62.13,3139700,2496665,1.26,14270224384,24.7,16.1,1.24,9.7,1.09,2.51,98.56,60.08,-35.97,5.04,0.23,-1.71,-14.84,48.4,3.59,-1.3,1.33,-7.73,-18.52,-29.31,-24.06,1794227400,false,1793120229],["SHC","Sotera Health","Healthcare","Health Care Services","stock","sp400",18.49,0.54,0.0,18.39,18.56,18.26,18.39,1821600,1972525,0.92,5268018176,32.4,17.2,1.85,6.0,0.0,0.57,19.85,13.09,-6.85,41.25,2.18,-0.3,8.69,54.9,2.61,3.12,0.22,5.48,18.98,4.82,11.65,1793709000,false,1793120229],["SIGI","Selective Insurance Group","Financial","Property & Casualty Insurance","stock","sp400",98.53,-0.26,0.0,98.79,98.79,97.09,98.79,696900,543035,1.28,5855401984,11.8,11.0,0.25,4.1,1.94,8.32,101.25,72.78,-2.69,35.38,11.64,10.54,12.83,78.9,2.59,10.16,15.81,1.91,15.09,17.76,30.31,null,null,1793120229],["SIRI","SiriusXM","Communication Services","Broadcasting","stock","sp400",27.25,-0.62,0.29,27.5,27.51,26.72,27.42,7054100,3906645,1.81,9063728128,10.8,8.1,0.98,18.6,3.94,2.48,32.66,19.77,-16.56,37.84,2.19,-1.05,4.35,52.2,2.41,0.33,5.05,-16.39,3.77,36.25,27.34,1793277000,false,1793120229],["SITM","SiTime","Technology","Semiconductors","stock","sp400",490.94,5.65,3.08,479.0,492.11,470.11,464.7,472000,492415,0.96,14661133312,870.6,32.7,2.88,7.5,0.0,0.56,901.81,243.68,-45.56,101.47,-13.97,-16.85,-9.95,38.5,8.33,-1.24,-25.24,6.23,-4.8,39.0,80.99,1793822400,false,1793120229],["SLAB","Silicon Labs","Technology","Semiconductors","stock","sp400",221.75,0.23,0.13,221.54,222.14,221.27,221.25,237000,328810,0.72,7390404096,null,50.8,1.33,12.7,0.0,-1.17,223.5,115.51,-0.78,91.97,0.04,0.55,5.7,56.7,0.35,0.29,0.33,2.45,2.8,69.66,62.11,1793736000,true,1793120229],["SLGN","Silgan Holdings","Basic Materials","Metal, Glass & Plastic Containers","stock","sp400",38.5,-1.36,-0.9,38.68,38.86,38.42,39.03,834300,1193745,0.7,4072456448,15.1,9.5,0.67,10.2,2.15,2.55,49.55,33.7,-22.3,14.24,4.3,0.09,-7.0,54.2,3.03,-3.51,7.09,-9.73,-0.72,-4.63,-13.93,1793277000,false,1793120229],["SLM","SLM Corp","Financial","Consumer Finance","stock","sp400",18.77,-4.33,0.87,19.79,19.79,18.76,19.62,4127700,3665055,1.13,3617120000,6.9,6.3,0.98,10.4,2.65,2.79,31.06,17.77,-39.57,5.63,-14.52,-22.24,-20.73,24.1,4.8,-15.68,-18.03,-26.94,-19.89,-30.64,-33.56,1800561600,true,1793120229],["SMG","Scotts Miracle-Gro Company","Basic Materials","Fertilizers & Agricultural Chemicals","stock","sp400",59.36,0.9,-0.15,58.74,59.4,57.74,58.83,866200,1095170,0.79,3413454592,20.9,12.5,1.85,11.9,4.49,2.8,75.34,47.9,-21.21,23.92,12.02,7.42,-4.09,69.2,3.25,6.27,22.54,-15.6,-9.21,1.73,5.96,1793795400,false,1793120229],["SMTC","Semtech","Technology","Semiconductors","stock","sp400",144.35,5.57,2.93,140.74,145.24,138.94,136.73,2704700,3582225,0.76,13420224512,92.2,21.5,2.42,7.8,0.0,1.56,201.99,60.28,-28.54,139.47,-11.41,-7.8,16.34,44.5,9.61,5.98,-17.41,39.4,52.91,95.89,104.93,1795464000,false,1793120230],["SN","SharkNinja","Consumer Cyclical","Household Appliances","stock","sp400",197.53,-0.55,-0.42,197.8,199.75,193.8,198.63,1022500,1113755,0.92,27510804480,39.9,25.4,1.23,14.3,0.0,4.9,200.38,83.12,-1.42,137.64,4.32,8.85,39.72,63.0,3.37,-0.6,8.54,24.06,72.39,76.52,103.3,1793795400,false,1793120229],["SNX","TD Synnex","Technology","Technology Distributors","stock","sp400",254.72,1.69,1.5,254.24,256.1,252.0,250.48,599000,776080,0.77,20305770496,15.5,10.5,1.37,2.6,0.77,16.4,298.77,142.22,-14.74,79.1,-2.73,-2.34,13.31,46.3,3.51,2.62,-0.79,2.43,14.05,69.55,63.37,null,null,1793120229],["SOLS","Solstice Advanced Materials","Basic Materials","Specialty Chemicals","stock","sp400",62.97,4.29,0.68,60.79,63.06,60.64,60.38,1794000,2204175,0.81,9924784128,47.3,18.3,null,4.2,0.5,1.32,90.8,40.43,-30.65,55.75,4.58,5.89,-10.15,57.4,3.93,-0.14,10.61,13.13,-21.0,29.62,31.19,1793795400,false,1793120230],["SON","Sonoco","Basic Materials","Paper & Plastic Packaging Products & Materials","stock","sp400",49.3,0.06,-0.22,49.16,49.44,48.93,49.27,1287400,1286440,1.0,4839128064,null,8.4,0.33,14.4,4.38,-2.09,60.67,38.65,-18.74,27.55,0.38,-3.61,-5.88,45.2,2.89,-3.01,-1.34,-16.41,-1.22,12.97,22.79,null,null,1793120230],["SPXC","SPX Technologies","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",165.06,2.02,1.74,164.61,165.44,162.29,161.79,426600,670870,0.64,8221092864,28.9,17.0,1.24,4.2,0.0,5.67,251.08,155.86,-34.26,5.9,-1.8,-8.95,-20.68,41.0,3.18,0.5,-2.97,-12.04,-23.71,-17.49,-16.24,1793304000,false,1793120230],["SR","Spire","Utilities","Gas Utilities","stock","sp400",86.05,0.36,-0.09,85.66,86.18,85.27,85.74,695500,452640,1.54,5051780608,24.6,15.6,0.54,6.9,3.85,3.47,95.31,74.84,-9.72,14.98,6.81,6.47,1.8,72.4,1.81,3.81,11.99,6.22,-5.3,4.05,-2.34,1794918600,false,1793120230],["SSB","South State Bank","Financial","Regional Banks","stock","sp400",105.68,0.27,0.45,105.87,106.15,104.92,105.4,648500,789760,0.82,10268148736,11.3,10.3,0.78,3.6,2.5,9.39,112.2,84.48,-5.81,25.09,3.84,1.87,5.57,62.6,2.05,2.98,3.92,-0.03,7.38,12.29,17.79,1800561600,true,1793120230],["SSD","Simpson Manufacturing","Industrials","Building Products","stock","sp400",191.66,5.31,1.65,185.0,192.69,185.0,181.99,486400,332580,1.46,7814856704,20.8,19.6,1.32,4.1,0.66,9.15,213.49,156.32,-10.23,22.61,8.7,7.77,3.41,68.5,2.31,6.12,9.65,1.15,0.3,18.7,2.81,null,null,1793120230],["ST","Sensata Technologies","Industrials","Electrical Components & Equipment","stock","sp400",42.32,4.01,1.3,41.22,42.38,40.79,40.69,1976400,1255115,1.57,6084854272,69.7,10.2,1.24,5.7,1.18,0.6,53.89,28.16,-21.47,50.28,0.97,0.75,1.19,52.6,3.2,0.76,1.39,-8.0,1.9,27.13,37.18,null,null,1793120230],["STAG","STAG Industrial","Real Estate","Industrial REITs","stock","sp400",36.18,-0.33,-0.44,36.14,36.35,35.91,36.3,1679500,1393380,1.21,7105558528,27.8,41.0,0.96,5.3,4.27,1.3,42.61,35.14,-15.09,2.96,0.3,-1.44,-4.53,46.6,1.75,-1.12,-2.24,-7.02,-8.54,-1.58,-5.09,null,null,1793120230],["STRL","Sterling Infrastructure","Industrials","Construction & Engineering","stock","sp400",367.5,1.88,2.7,370.45,373.26,359.14,360.72,811600,657710,1.23,11302151168,26.6,14.3,1.86,4.4,0.0,13.88,1005.68,281.58,-63.46,30.51,-20.21,-23.84,-33.32,27.9,8.18,-10.86,-26.26,-25.64,-22.12,20.01,-3.26,1793217600,false,1793120230],["STWD","Starwood Property Trust","Financial","Mortgage REITs","stock","sp400",12.44,-0.72,0.0,12.53,12.58,12.33,12.53,5190500,6653095,0.78,4712932864,20.7,6.7,1.05,6.7,15.32,0.6,18.66,11.84,-33.33,5.07,-1.52,-13.39,-25.19,33.5,2.91,2.05,-13.13,-24.7,-32.32,-30.93,-32.57,1793968200,false,1793120230],["SUI","Sun Communities","Real Estate","Single-Family Residential REITs","stock","sp400",114.97,-4.06,-0.27,119.52,121.23,114.83,119.84,2271200,1129505,2.01,14819706880,87.8,36.2,0.76,7.8,3.74,1.32,137.85,109.77,-16.6,4.74,0.15,-1.49,-7.02,47.4,2.44,-3.73,2.4,-10.14,-10.39,-7.21,-6.05,null,null,1793120230],["SWX","Southwest Gas Corp","Utilities","Gas Utilities","stock","sp400",92.84,0.57,-0.32,92.01,93.28,91.69,92.31,757200,651155,1.16,6733117952,22.9,18.5,0.56,5.2,2.79,4.05,94.47,76.99,-1.73,20.59,7.72,6.98,5.38,72.6,2.01,4.17,13.4,1.13,1.23,16.02,15.23,1793795400,false,1793120230],["SYNA","Synaptics","Technology","Semiconductors","stock","sp400",118.1,0.64,0.26,117.65,118.13,117.46,117.35,711600,1406285,0.51,4689527808,null,18.0,1.96,10.2,0.0,-12.62,149.11,58.28,-20.8,102.64,0.99,12.64,15.4,64.5,0.89,0.53,17.68,13.95,37.01,59.55,65.15,1793908800,true,1793120230],["TCBI","Texas Capital Bancshares","Financial","Regional Banks","stock","sp400",101.0,-0.6,-0.23,101.38,102.38,99.35,101.61,352000,637790,0.55,4402214400,13.2,12.3,0.63,14.1,0.79,7.69,108.92,81.27,-7.27,24.28,8.15,5.73,2.4,67.3,3.04,10.92,6.65,2.62,0.24,11.55,20.41,1800561600,true,1793120230],["TEX","Terex","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp400",49.68,-2.66,2.49,52.31,52.31,48.92,51.04,4698700,1649940,2.85,5745861120,24.1,8.5,1.47,7.1,1.33,2.09,74.69,41.7,-33.49,19.14,-5.91,-13.98,-19.79,34.7,4.22,-5.62,-10.49,-23.05,-19.73,-6.93,-12.96,1793190600,false,1793120230],["THC","Tenet Health","Healthcare","Health Care Facilities","stock","sp400",262.05,-2.57,0.87,271.28,275.38,256.0,268.95,1223400,552495,2.21,20847577088,10.0,12.3,1.2,2.7,0.0,25.88,283.05,157.58,-7.42,66.3,-1.07,-1.06,19.59,46.8,2.97,-3.77,1.6,1.72,47.63,31.87,28.07,1793277000,false,1793120230],["THG","Hanover Insurance","Financial","Property & Casualty Insurance","stock","sp400",235.84,-1.35,-0.36,238.22,238.68,235.13,239.07,282800,253040,1.12,8211304448,11.3,12.0,0.25,3.4,1.59,20.89,240.97,166.54,-2.13,41.61,4.16,4.6,18.4,62.3,1.85,1.67,8.4,1.51,30.51,29.04,39.63,1793217600,false,1793120230],["THO","Thor Industries","Consumer Cyclical","Leisure Products","stock","sp400",70.44,0.38,0.0,70.17,70.79,68.59,70.17,623500,935990,0.67,3608876032,20.7,14.6,1.42,14.3,3.08,3.38,122.83,62.83,-42.65,12.11,4.22,-1.61,-14.39,53.9,4.07,5.73,-1.32,-9.77,-10.03,-31.39,-35.66,1796214600,true,1793120230],["TKR","Timken","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",113.06,2.33,1.5,112.15,113.69,110.76,110.49,674800,793515,0.85,7825429504,30.5,15.5,1.18,7.3,1.3,3.69,146.37,73.62,-22.76,53.57,-1.36,-4.15,-3.29,45.6,2.86,-0.21,-3.16,-14.49,5.78,34.39,46.41,1793795400,false,1793120230],["TLN","Talen Energy","Utilities","Independent Power Producers & Energy Traders","stock","sp400",345.73,2.35,0.63,339.91,349.41,339.25,337.78,739000,1256720,0.59,16168558592,null,11.0,1.62,5.9,0.0,-4.13,449.84,279.77,-23.14,23.58,-1.35,7.08,-1.22,52.2,5.58,-1.06,13.91,9.34,-4.27,-7.77,-12.25,1793709000,false,1793120230],["TNL","Travel + Leisure Co.","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp400",67.23,2.45,-0.81,65.09,67.24,63.22,65.62,1290300,696870,1.85,4048601088,18.1,7.5,1.21,14.5,3.66,3.66,81.0,60.34,-17.0,11.42,4.83,1.98,-4.56,58.7,2.71,0.16,5.26,-13.49,4.06,-4.68,3.99,null,null,1793120230],["TOL","Toll Brothers","Consumer Cyclical","Homebuilding","stock","sp400",141.95,1.1,-0.14,140.2,142.25,138.94,140.4,595700,1063835,0.56,12923616256,11.3,10.3,1.3,5.5,0.74,12.41,168.36,123.15,-15.69,15.27,4.73,2.84,-1.53,60.3,2.53,4.76,3.99,-5.49,-1.24,4.98,2.31,null,null,1793120231],["TOST","Toast, Inc.","Financial","Transaction & Payment Processing Services","stock","sp400",31.77,-1.12,-0.09,32.1,32.3,31.44,32.13,8119800,7755515,1.05,18533568512,40.6,18.5,1.74,6.8,0.0,0.79,39.67,22.26,-19.91,42.72,1.95,-1.52,8.08,50.9,3.55,-2.7,4.58,-2.55,9.59,-10.53,-15.14,1793736000,false,1793120231],["TREX","Trex","Industrials","Building Products","stock","sp400",49.85,0.56,0.18,49.66,50.09,48.67,49.57,1994100,1610800,1.24,5136753152,29.1,24.4,1.48,10.3,0.0,1.7,51.1,29.77,-2.45,67.45,7.95,9.71,15.99,65.7,3.15,2.17,12.17,17.6,21.56,42.1,-1.01,1793795400,false,1793120231],["TRU","TransUnion","Industrials","Research & Consulting Services","stock","sp400",75.42,-5.28,3.2,82.17,82.36,74.98,79.62,4871700,3400815,1.43,14751283200,20.3,14.1,1.58,6.2,0.63,3.79,89.12,60.96,-15.37,23.72,7.3,0.67,1.6,53.7,4.92,-3.59,13.94,-9.92,7.62,-12.05,-9.04,null,null,1793120231],["TTC","Toro","Industrials","Agricultural & Farm Machinery","stock","sp400",104.53,-0.88,0.07,105.53,106.06,103.61,105.46,811000,589875,1.37,9836944384,27.8,20.4,0.67,5.5,1.48,3.74,106.87,67.64,-2.19,54.54,4.48,7.03,9.82,69.2,2.04,1.83,7.69,13.2,10.35,32.79,39.8,null,null,1793120231],["TTEK","Tetra Tech","Industrials","Construction & Engineering","stock","sp400",36.87,-0.7,-0.46,36.96,37.13,36.54,37.13,2065400,1895730,1.09,9427556352,22.2,21.5,0.95,5.2,0.78,1.66,43.14,25.81,-14.53,42.85,7.1,4.51,11.56,68.1,2.16,5.46,8.79,9.15,17.5,9.93,13.17,1794427200,false,1793120231],["TTMI","TTM Technologies","Technology","Electronic Manufacturing Services","stock","sp400",86.78,1.5,2.16,87.35,89.52,84.5,85.5,3646900,4427660,0.82,9361300480,35.5,10.7,2.14,5.5,0.0,2.5,223.83,55.44,-61.23,56.53,-19.71,-24.66,-32.32,37.9,12.56,-9.14,-30.12,-14.73,-36.93,25.77,46.56,null,null,1793120231],["TXNM","TXNM Energy","Utilities","Electric Utilities","stock","sp400",58.63,0.39,-0.07,58.36,58.67,58.36,58.4,560700,1227710,0.46,6455021568,33.7,18.1,0.17,6.8,2.89,1.74,59.53,55.64,-1.51,5.37,0.21,0.79,0.39,55.8,0.51,0.24,0.62,1.63,-0.58,-0.42,3.22,1793363400,true,1793120231],["TXRH","Texas Roadhouse","Consumer Cyclical","Restaurants","stock","sp400",166.71,0.54,-0.02,165.79,167.06,163.69,165.82,883800,1348090,0.66,10878999552,26.5,21.6,0.81,3.5,1.81,6.25,216.3,153.83,-22.93,8.37,1.54,-5.03,-6.84,47.7,2.84,-1.48,5.21,-20.3,5.31,0.43,-3.39,1793908800,false,1793120231],["UBSI","United Bankshares","Financial","Regional Banks","stock","sp400",48.52,-0.82,0.47,49.15,49.25,48.46,48.92,563000,950155,0.59,6640363008,13.2,12.3,0.74,5.0,3.11,3.68,49.62,34.68,-2.22,39.91,3.87,3.16,8.59,63.5,1.75,2.93,3.85,-0.74,10.02,26.35,32.86,1800534600,true,1793120231],["UFPI","UFP Industries","Industrials","Building Products","stock","sp400",79.92,-1.25,0.68,81.48,81.49,79.66,80.93,392500,466495,0.84,4418159616,18.4,14.8,1.22,5.8,1.78,4.36,118.0,73.72,-32.27,8.41,2.3,-1.62,-11.01,51.0,2.76,0.11,0.63,-8.88,-16.53,-12.22,-13.11,1793217600,false,1793127687],["UGI","UGI Corp","Utilities","Gas Utilities","stock","sp400",39.26,0.38,-0.61,38.87,39.3,38.74,39.11,1959100,1550535,1.26,8387825152,13.0,12.2,0.95,7.0,3.84,3.01,41.34,31.65,-5.03,24.04,4.27,4.11,7.09,66.3,1.67,1.76,8.33,6.92,3.94,4.89,16.88,1795032000,false,1793127687],["ULS","UL Solutions","Industrials","Research & Consulting Services","stock","sp400",72.2,-1.04,-0.64,72.49,73.15,71.87,72.96,585200,1099400,0.53,14613609472,29.2,27.8,0.71,8.1,0.8,2.48,107.54,63.17,-32.86,14.29,1.91,2.03,-12.68,53.6,2.66,-1.58,11.42,-21.84,-18.22,-8.45,-10.95,1793709000,false,1793127687],["UMBF","UMB Financial Corp.","Financial","Regional Banks","stock","sp400",133.8,-0.34,0.66,135.15,135.15,133.49,134.26,911500,628855,1.45,10162114560,11.1,9.6,0.83,6.1,1.49,12.02,153.32,103.38,-12.73,29.43,1.83,-1.97,2.08,50.9,2.14,0.53,0.28,-9.76,6.74,16.31,19.16,null,null,1793127687],["UNM","Unum","Financial","Life & Health Insurance","stock","sp400",89.16,-1.07,-1.52,88.75,89.72,87.58,90.12,1974100,1562120,1.26,14166083584,20.9,9.5,0.24,3.7,2.24,4.28,96.77,69.02,-7.86,29.18,-2.37,-3.11,6.39,40.1,2.45,-4.57,-2.15,6.61,14.57,15.05,19.39,1793736000,false,1793127687],["USFD","US Foods","Consumer Defensive","Food Distributors","stock","sp400",102.57,1.19,-0.5,100.85,102.82,99.82,101.36,2936700,1821865,1.61,22002997248,31.3,18.3,0.86,7.2,0.0,3.25,111.42,69.88,-7.94,46.79,3.78,2.79,8.92,59.1,2.37,-0.42,9.44,0.21,13.49,36.18,38.03,1793881800,false,1793127687],["UTHR","United Therapeutics","Healthcare","Biotechnology","stock","sp400",591.2,-0.28,-0.97,587.1,593.0,582.67,592.84,440200,931540,0.47,25291354112,21.1,19.4,0.49,9.8,0.0,27.92,609.35,409.07,-2.98,44.52,6.67,13.06,11.59,69.5,2.99,6.74,21.76,12.67,3.88,21.33,42.34,1793795400,false,1793127687],["VAL","Valaris","Energy","Oil & Gas Drilling","stock","sp400",98.21,-0.98,-1.12,98.07,99.25,97.3,99.18,618700,851080,0.73,6813058048,7.3,14.7,1.05,10.7,0.0,13.51,114.12,48.08,-13.94,104.24,13.4,14.73,15.01,72.5,3.69,11.16,23.35,32.39,-3.69,94.86,73.82,1793649600,false,1793127687],["VC","Visteon","Consumer Cyclical","Automotive Parts & Equipment","stock","sp400",73.76,-2.56,0.65,76.19,77.35,73.32,75.7,1066100,518685,2.06,1838764544,20.4,7.5,1.3,19.7,1.98,3.64,126.95,73.32,-41.9,0.6,-13.31,-20.97,-26.48,19.8,4.61,-15.97,-15.17,-30.88,-33.16,-22.44,-31.27,null,null,1793127687],["VFC","VF Corporation","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp400",17.03,0.47,-2.65,16.5,17.12,16.49,16.95,14403300,10688615,1.35,6647905280,24.9,12.6,1.58,9.2,2.12,0.68,22.27,12.46,-23.53,36.68,7.08,17.64,0.33,67.3,4.01,-2.46,18.1,12.93,-8.98,-5.81,16.8,1793190600,false,1793127687],["VIAV","Viavi Solutions","Technology","Communications Equipment","stock","sp400",33.3,4.45,1.82,32.46,33.83,32.13,31.88,3104200,5297035,0.59,8269131776,null,17.2,1.21,5.4,0.0,-0.13,60.43,13.77,-44.89,141.83,-15.43,-12.53,-13.57,40.6,8.99,-4.12,-18.52,3.32,-22.86,86.87,137.86,1793822400,false,1793127687],["VICR","Vicor Corporation","Industrials","Electrical Components & Equipment","stock","sp400",212.0,8.85,2.4,199.44,212.45,198.58,194.77,924900,1142680,0.81,9772889088,55.3,34.9,2.38,11.5,0.0,3.83,382.65,80.29,-44.6,164.04,-13.06,-6.07,-6.36,45.4,11.34,3.85,-25.64,15.99,-14.76,93.43,136.48,null,null,1793127688],["VLY","Valley Bank","Financial","Regional Banks","stock","sp400",14.17,0.85,0.36,14.1,14.2,13.95,14.05,5636000,7462285,0.76,7819363840,11.2,9.2,1.09,14.5,3.13,1.26,15.2,10.34,-6.78,37.04,9.44,5.72,5.61,69.7,2.17,9.93,10.88,-0.77,4.04,21.32,26.63,null,null,1793127688],["VMI","Valmont Industries","Industrials","Industrial Machinery & Supplies & Components","stock","sp400",436.96,1.97,1.46,434.76,445.85,429.0,428.52,165200,211500,0.78,8426495488,16.9,16.6,1.35,2.5,0.72,25.62,585.71,378.02,-25.4,15.59,-4.62,-6.7,-8.58,36.6,3.6,-3.04,-6.6,-4.24,-12.14,8.61,4.69,null,null,1793127688],["VNO","Vornado Realty Trust","Real Estate","Office REITs","stock","sp400",34.33,-1.35,0.26,34.89,34.95,34.3,34.8,1408700,1429715,0.99,7052013568,860.9,111.1,1.59,8.5,2.13,0.04,41.6,24.57,-17.48,39.72,2.22,-2.4,2.97,51.5,3.07,3.68,0.67,-15.55,13.3,3.16,-12.6,1793649600,false,1793127688],["VNOM","Viper Energy","Energy","Oil & Gas Storage & Transportation","stock","sp400",46.44,-1.53,-0.11,47.11,47.39,46.29,47.16,1272300,2103945,0.6,16659459072,2319.0,17.6,0.31,6.0,5.2,0.02,51.13,35.1,-9.17,32.31,6.28,6.35,4.89,64.4,2.43,1.29,14.58,7.55,-2.93,20.22,27.58,1793649600,false,1793127688],["VNT","Vontier","Technology","Electronic Equipment & Instruments","stock","sp400",34.73,0.38,0.09,34.63,34.99,34.22,34.6,1297300,1219290,1.06,4681299968,14.3,9.2,1.13,11.4,0.29,2.42,48.2,27.25,-27.95,27.44,5.39,6.87,2.78,69.1,2.22,2.18,12.18,7.69,-1.92,-6.59,-18.68,1793881800,false,1793127688],["VOYA","Voya Financial","Financial","Multi-Sector Holdings","stock","sp400",96.84,0.29,0.47,97.01,97.43,96.0,96.56,491400,961995,0.51,8795546624,16.3,8.6,0.89,4.8,1.95,5.94,105.64,64.5,-8.33,50.14,0.97,-1.76,12.66,50.3,2.24,1.29,0.9,-2.0,18.6,30.0,31.67,1793649600,false,1793127688],["VVV","Valvoline","Consumer Cyclical","Automotive Retail","stock","sp400",31.87,-0.22,-0.41,31.81,32.05,31.66,31.94,2579300,2742335,0.94,4072354048,39.4,16.2,1.04,13.5,0.0,0.81,41.08,26.21,-22.42,21.59,2.88,3.59,-7.16,56.7,2.91,1.24,11.9,-19.62,-1.58,9.67,-5.46,1795005000,false,1793127688],["WAL","Western Alliance Bancorporation","Financial","Regional Banks","stock","sp400",76.4,1.27,0.76,76.01,76.4,75.03,75.44,874600,1274145,0.69,8283483648,8.4,7.1,1.42,5.9,2.23,9.02,97.23,65.82,-21.42,16.07,1.73,-1.13,-4.58,52.0,2.67,1.46,-0.2,-5.33,-5.06,-9.12,-3.0,null,null,1793127688],["WCC","WESCO International","Industrials","Trading Companies & Distributors","stock","sp400",339.11,2.92,2.34,337.2,340.69,330.73,329.5,611900,652780,0.94,16498507776,23.4,16.9,1.55,3.3,0.61,14.46,388.64,219.62,-12.74,54.41,-4.04,-3.12,3.83,45.7,4.37,-0.74,-7.01,9.62,10.66,38.62,53.6,1793277000,false,1793127688],["WEX","WEX Inc.","Financial","Transaction & Payment Processing Services","stock","sp400",186.38,-2.97,-0.81,190.54,192.54,184.62,192.09,581800,543370,1.07,6303053312,18.4,8.7,0.84,10.7,0.0,10.03,203.99,125.29,-8.63,48.76,4.06,-0.14,13.6,53.2,2.88,0.68,5.26,-1.08,22.25,25.1,17.35,1793217600,false,1793127688],["WFRD","Weatherford International","Energy","Oil & Gas Equipment & Services","stock","sp400",89.64,1.17,0.29,88.86,89.92,87.44,88.6,1160600,1085360,1.07,6403112448,17.4,13.0,1.05,6.5,1.24,5.07,113.15,68.49,-20.78,30.88,12.11,5.13,-3.64,63.1,3.86,12.98,8.26,8.91,-18.74,14.54,27.17,null,null,1793127688],["WH","Wyndham Hotels & Resorts","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp400",72.95,0.14,0.36,73.11,73.11,71.21,72.85,1187000,1408305,0.84,5366205952,26.5,13.5,0.69,11.8,2.36,2.73,90.35,66.87,-19.26,9.09,-1.03,0.8,-6.41,48.5,3.25,-5.69,2.99,-3.48,-14.64,-3.45,0.79,null,null,1793127688],["WHR","Whirlpool Corporation","Consumer Cyclical","Household Appliances","stock","sp400",27.42,3.67,1.51,26.85,28.19,25.5,26.45,12385500,3710360,3.34,1759405184,8.9,10.9,1.18,29.8,0.0,3.04,94.82,25.5,-71.08,7.53,-4.18,-17.7,-44.5,40.1,6.16,-2.21,-12.68,-28.69,-50.33,-61.99,-64.66,null,null,1793127688],["WING","Wingstop","Consumer Cyclical","Restaurants","stock","sp400",123.52,0.52,-2.3,120.05,124.19,115.15,122.88,2993900,1147290,2.61,3260115456,28.4,22.6,1.81,18.5,1.07,4.22,302.8,95.82,-59.21,28.91,2.92,8.93,-25.31,55.7,5.28,-5.21,21.34,-11.42,-28.59,-48.21,-50.06,1793190600,false,1793127688],["WLK","Westlake Corporation","Basic Materials","Specialty Chemicals","stock","sp400",66.17,1.32,-0.38,65.06,66.56,65.06,65.31,954100,1053185,0.91,8478022144,null,27.3,0.69,14.9,3.26,-9.58,124.23,56.33,-46.74,17.47,4.93,-3.67,-24.16,54.1,2.86,5.55,-1.0,-8.42,-40.04,-10.51,-13.44,1793795400,false,1793127688],["WMG","Warner Music Group","Communication Services","Movies & Entertainment","stock","sp400",30.31,0.07,0.96,30.58,30.58,30.08,30.29,1313800,2368560,0.55,15865919488,24.3,15.4,1.4,8.9,2.64,1.25,35.42,23.34,-14.43,29.86,3.09,6.35,6.04,58.1,2.74,-3.26,11.68,3.8,6.16,-1.17,-5.55,1795091400,false,1793127688],["WMS","Advanced Drainage Systems","Industrials","Building Products","stock","sp400",130.94,-0.22,0.69,132.13,132.13,129.81,131.23,548700,727530,0.75,9844921344,22.2,17.8,1.29,4.0,0.61,5.87,179.32,122.84,-26.98,6.59,2.12,-0.35,-8.99,54.1,2.24,0.6,0.12,-5.33,-12.36,-9.59,-7.15,1793881800,false,1793127688],["WPC","W. P. Carey","Real Estate","Diversified REITs","stock","sp400",63.51,-1.37,-0.5,64.07,64.51,63.45,64.39,2107700,1659810,1.27,14503961600,21.8,20.2,0.77,5.3,5.9,2.92,77.22,62.24,-17.75,2.04,-0.63,-5.23,-10.44,42.8,2.06,-1.06,-3.51,-14.99,-12.59,-1.32,-3.93,null,null,1793127688],["WSO","Watsco","Industrials","Trading Companies & Distributors","stock","sp400",301.04,-1.41,-8.24,280.18,302.39,280.18,305.33,1531600,607670,2.52,12458133504,23.9,22.5,1.04,15.5,4.32,12.51,459.0,277.34,-34.41,8.55,1.11,-1.85,-18.03,48.1,3.94,-0.27,-3.89,-5.93,-31.34,-10.66,-16.0,null,null,1793127688],["WTFC","Wintrust Financial","Financial","Regional Banks","stock","sp400",150.79,-0.25,0.55,152.0,152.0,149.68,151.17,335500,606210,0.55,10192420864,11.6,10.7,0.89,4.4,1.45,13.04,167.22,122.0,-9.83,23.6,3.83,1.75,0.46,60.7,1.88,3.08,4.7,-5.29,0.16,7.85,16.49,null,null,1793127688],["WTRG","Essential Utilities","Utilities","Water Utilities","stock","sp400",42.64,-0.28,-0.65,42.48,42.69,42.12,42.76,1219200,2415340,0.5,12032212992,21.6,17.8,0.62,2.7,3.37,1.96,43.61,36.11,-2.22,18.08,6.03,4.99,8.35,65.6,2.05,4.05,9.45,4.77,7.6,11.16,5.15,1793736000,false,1793127688],["WTS","Watts Water Technologies","Industrials","Building Products","stock","sp400",361.38,-1.73,0.63,370.08,370.08,359.24,367.75,237900,239390,0.99,12058625024,32.1,25.8,1.15,3.6,0.63,11.25,394.54,260.0,-8.4,38.99,1.23,0.63,9.45,53.7,2.28,0.92,0.94,7.51,21.19,30.93,31.18,1793822400,false,1793127688],["WWD","Woodward, Inc.","Industrials","Electrical Components & Equipment","stock","sp400",304.0,-0.54,0.42,306.93,307.89,299.16,305.66,472100,693545,0.68,17935759360,33.8,28.3,0.86,2.1,0.42,8.99,450.92,253.52,-32.58,19.91,-6.42,-8.19,-16.66,31.5,3.59,-6.19,-6.73,-21.13,-16.48,0.56,15.79,1795464000,false,1793127688],["XPO","XPO, Inc.","Industrials","Cargo Ground Transportation","stock","sp400",187.92,3.07,0.97,184.09,188.66,181.61,182.32,720400,994530,0.72,21959567360,55.2,28.6,1.71,6.1,0.0,3.4,232.05,121.48,-19.02,54.69,2.16,1.8,-4.22,55.1,2.88,0.63,6.37,-5.75,-15.36,38.27,51.97,1793277000,false,1793127688],["XRAY","Dentsply Sirona","Healthcare","Health Care Supplies","stock","sp400",9.35,1.41,0.0,9.22,9.39,9.07,9.22,3936800,4808900,0.82,1862962048,null,6.3,0.88,14.3,0.0,-2.73,14.76,8.32,-36.65,12.38,6.15,-4.45,-17.78,52.4,3.68,5.41,0.75,-34.15,-20.63,-18.2,-28.46,1793908800,false,1793127688],["YETI","Yeti Holdings","Consumer Cyclical","Leisure Products","stock","sp400",42.25,-3.03,-2.69,42.4,43.16,42.11,43.57,1428800,1381590,1.03,3091075584,18.0,12.6,1.68,13.7,0.0,2.35,53.99,32.26,-21.74,30.97,2.19,1.5,-4.09,51.2,3.11,-0.71,-2.49,-17.3,7.18,-4.35,17.89,1794486600,false,1793127688],["ZION","Zions Bancorporation","Financial","Regional Banks","stock","sp400",65.68,-0.38,0.74,66.42,66.66,65.32,65.93,1487900,1583605,0.94,9630732288,8.1,9.5,0.83,5.1,2.91,8.15,73.34,48.5,-10.44,35.42,3.23,0.19,3.05,57.2,2.03,1.69,3.94,-4.7,3.96,12.2,25.73,null,null,1793120320],["AAMI","Acadian Asset Management Inc.","Financial","Asset Management & Custody Banks","stock","sp600",93.89,0.45,0.7,94.12,95.27,93.45,93.47,221200,379920,0.58,3365351168,33.6,15.0,1.32,7.3,0.43,2.82,98.52,41.47,-4.7,126.4,0.71,1.38,28.19,53.6,3.01,-0.5,0.11,16.16,40.32,99.77,89.6,1793277000,false,1793120321],["AAP","Advance Auto Parts, Inc.","Consumer Cyclical","Automotive Retail","stock","sp600",45.83,-1.65,-0.36,46.43,46.64,45.33,46.6,1682100,1570160,1.07,2768132096,25.5,12.0,1.09,30.0,2.15,1.8,65.2,37.89,-29.71,20.96,7.2,5.99,-11.37,59.8,3.57,3.81,15.24,-21.56,-19.03,16.62,-19.6,1793881800,false,1793120320],["AAT","American Assets Trust","Real Estate","Diversified REITs","stock","sp600",21.22,-0.89,0.05,21.42,21.55,21.12,21.41,688500,405090,1.7,1653069312,73.5,29.6,0.98,6.7,6.35,0.29,25.97,17.72,-18.29,19.75,-0.37,-2.59,-0.78,46.4,2.16,2.27,-1.9,-10.54,-1.62,12.1,5.52,null,null,1793120322],["ABCB","Ameris Bancorp","Financial","Regional Banks","stock","sp600",82.56,-0.16,0.35,82.98,83.2,82.02,82.69,369100,477380,0.77,5528965632,14.4,11.8,0.97,6.5,0.97,5.72,93.22,69.58,-11.44,18.65,2.83,-0.23,-1.35,56.8,1.72,2.33,1.38,-6.0,-3.62,11.16,13.08,null,null,1793120320],["ABG","Asbury Automotive Group","Consumer Cyclical","Automotive Retail","stock","sp600",194.99,12.74,3.36,178.77,196.82,173.19,172.96,830100,293940,2.82,3398656768,7.0,6.5,0.78,12.9,0.0,26.86,258.75,160.3,-24.64,21.64,13.93,2.73,-4.73,64.4,3.93,13.28,8.52,-21.46,-2.78,-16.14,-17.34,null,null,1793120320],["ABM","ABM Industries, Inc.","Industrials","Environmental & Facilities Services","stock","sp600",53.54,-0.93,0.44,54.28,54.28,53.38,54.04,299500,380655,0.79,3131777792,19.4,12.3,0.64,4.9,2.15,2.76,54.55,36.96,-1.85,44.86,5.55,8.56,19.76,71.2,1.98,3.84,9.22,8.47,32.39,26.57,18.14,null,null,1793120321],["ACA","Arcosa, Inc.","Industrials","Construction & Engineering","stock","sp600",149.15,0.08,-0.09,148.9,149.21,148.9,149.03,875000,638465,1.37,7324280320,36.8,29.1,1.08,3.6,0.13,4.05,149.21,91.4,-0.04,63.18,1.45,2.1,14.88,82.0,0.37,1.46,1.81,2.86,24.1,40.28,59.31,1793304000,true,1793120321],["ACAD","Acadia Pharmaceuticals","Healthcare","Pharmaceuticals","stock","sp600",20.17,2.18,-0.81,19.58,20.29,19.51,19.74,1332100,1866955,0.71,3455539968,9.0,21.9,0.89,7.6,0.0,2.23,30.96,18.39,-34.85,9.68,2.04,-16.98,-15.15,41.0,3.12,-1.32,-1.75,-23.42,-11.03,-24.49,-10.83,1793822400,false,1793120321],["ACHC","Acadia Healthcare","Healthcare","Health Care Facilities","stock","sp600",29.9,-4.59,0.54,31.51,31.61,29.35,31.34,2337700,1426050,1.64,2790680576,null,16.2,0.62,37.6,0.0,-12.42,35.83,11.43,-16.55,161.59,-0.01,3.32,17.09,49.7,4.36,-4.87,7.13,9.32,8.41,110.71,29.05,1793822400,false,1793120321],["ACIW","ACI Worldwide","Technology","Application Software","stock","sp600",54.66,-1.83,-0.68,55.3,55.69,54.5,55.68,1015400,763205,1.33,5541432832,25.1,14.1,0.99,9.2,0.0,2.19,61.08,38.05,-10.51,43.65,4.62,5.48,16.11,61.0,2.52,0.22,11.55,-9.17,24.4,14.33,9.87,1793881800,false,1793120321],["ACLS","Axcelis Technologies, Inc.","Technology","Semiconductor Materials & Equipment","stock","sp600",113.64,4.15,0.38,109.52,114.15,109.52,109.11,400400,325170,1.23,3469689600,37.7,21.3,1.85,6.7,0.0,2.98,193.78,73.6,-41.36,54.4,-8.17,-5.09,-7.56,45.2,5.85,0.63,-8.36,1.42,-15.21,41.45,38.1,1793881800,false,1793120321],["ACMR","ACM Research, Inc.","Technology","Semiconductor Materials & Equipment","stock","sp600",51.97,1.98,0.96,51.45,52.66,51.23,50.96,897500,1223695,0.73,3644046080,24.7,17.8,2.09,7.5,0.0,2.12,127.19,28.46,-59.14,82.61,-19.3,-26.11,-24.28,32.0,7.76,-5.44,-31.57,-20.41,4.93,31.74,28.42,1793881800,false,1793120321],["ACT","Enact Holdings, Inc.","Financial","Commercial & Residential Mortgage Finance","stock","sp600",48.07,-0.46,0.66,48.61,48.61,48.02,48.29,419600,425230,0.99,6634961408,10.2,9.6,0.47,12.2,1.99,4.74,50.56,34.64,-4.92,38.77,4.49,0.85,8.77,57.8,2.53,2.6,2.41,-0.56,9.23,21.27,35.79,1793822400,false,1793120321],["ADAM","Adamas Trust, Inc.","Real Estate","Mortgage REITs","stock","sp600",7.86,0.77,1.41,7.91,7.96,7.82,7.8,1005200,1023400,0.98,705106880,4.7,6.3,1.3,3.0,15.36,1.68,10.36,6.45,-24.13,21.86,2.5,-8.98,-8.15,46.6,3.16,4.38,-1.87,-9.13,-3.32,7.67,14.74,1793217600,false,1793120321],["ADEA","Adeia, Inc.","Technology","IT Consulting & Other Services","stock","sp600",22.68,5.83,0.26,21.49,22.82,21.49,21.43,1351146,1276947,1.06,2479097856,20.6,14.0,0.92,12.0,0.93,1.09,34.34,11.61,-33.95,95.35,-1.66,-8.24,-11.26,46.7,4.43,6.48,-8.99,-2.07,-24.98,31.48,27.92,1793649600,false,1793120321],["ADIG","ADI Global Distribution","Technology","Electronic Equipment & Instruments","stock","sp600",17.37,6.17,0.67,16.47,17.56,16.42,16.36,536300,582410,0.92,1306638208,null,9.3,null,null,0.0,-3.45,30.99,15.0,-43.95,15.8,3.7,-9.8,null,47.8,5.71,8.77,-6.26,null,null,null,-17.29,1794486600,false,1793120322],["ADMA","ADMA Biologics, Inc.","Healthcare","Biotechnology","stock","sp600",11.17,0.95,-0.41,11.02,11.19,10.9,11.06,2219200,2875930,0.77,2473910784,15.8,11.7,0.69,11.3,0.0,0.7,20.46,7.21,-45.4,54.92,6.27,12.86,1.04,65.3,3.18,-0.53,10.38,28.24,2.48,-38.76,-28.26,1793822400,false,1793120322],["ADNT","Adient","Consumer Cyclical","Automotive Parts & Equipment","stock","sp600",16.86,0.66,1.01,16.92,16.98,16.56,16.75,1327300,904670,1.47,1296770304,30.6,5.7,1.61,10.4,0.0,0.55,27.32,15.91,-38.29,5.97,-3.05,-6.97,-18.3,41.9,4.04,-4.15,-1.4,-21.87,-20.4,-12.05,-28.65,1793795400,false,1793120322],["ADT","ADT Inc.","Consumer Cyclical","Specialized Consumer Services","stock","sp600",6.87,-0.15,0.29,6.9,6.91,6.81,6.88,4997500,6811330,0.73,5035671552,9.4,7.0,1.06,5.5,3.2,0.73,8.89,6.03,-22.69,13.93,4.34,-0.02,-2.84,56.3,2.32,1.18,10.99,-7.29,-4.45,-14.87,-21.13,1793709000,false,1793120322],["ADUS","Addus HomeCare Corp.","Healthcare","Health Care Services","stock","sp600",121.24,0.06,0.17,121.37,122.13,120.51,121.17,216600,187450,1.16,2255451392,21.2,16.1,0.83,5.9,0.0,5.71,124.44,87.95,-2.57,37.85,4.58,3.86,14.21,64.6,2.12,2.72,8.34,1.77,22.66,12.9,0.59,1793736000,false,1793120322],["AEO","American Eagle Outfitters","Consumer Cyclical","Apparel Retail","stock","sp600",19.42,3.24,0.37,18.88,19.71,18.76,18.81,7281300,4720655,1.54,3295329536,10.1,10.2,1.26,12.6,2.66,1.95,28.46,14.1,-31.76,37.73,7.92,14.48,5.14,68.9,3.36,9.04,12.19,10.72,11.8,-26.36,15.66,1796155200,true,1793120322],["AESI","Atlas Energy Solutions, Inc.","Energy","Oil & Gas Equipment & Services","stock","sp600",9.08,1.0,1.0,9.08,9.39,8.79,8.99,4308300,3701355,1.16,1121281024,null,1344.8,1.16,26.5,0.0,-0.95,20.13,7.64,-54.89,18.82,-16.25,-24.77,-32.52,31.3,7.44,-3.09,-26.18,-10.81,-46.9,-3.61,-12.36,1793649600,false,1793120322],["AGNT","eXp World Holdings, Inc.","Real Estate","Real Estate Services","stock","sp600",3.98,-2.45,0.49,4.1,4.11,3.89,4.08,1271500,1615735,0.79,644149760,null,13.1,2.06,14.2,4.88,-0.11,12.23,3.4,-67.45,17.06,3.42,0.67,-27.67,52.4,6.63,-2.45,13.39,3.92,-39.33,-56.02,-64.11,1793908800,false,1793120322],["AGO","Assured Guaranty Ltd.","Financial","Property & Casualty Insurance","stock","sp600",69.84,-0.43,0.58,70.55,70.55,69.68,70.14,279900,388095,0.72,3078104576,9.2,9.9,0.72,8.1,2.17,7.58,92.4,67.24,-24.42,3.87,0.44,-2.4,-11.86,47.3,1.92,-0.24,0.65,-17.18,-16.38,-22.29,-14.06,1793908800,false,1793120322],["AGX","Argan, Inc.","Industrials","Construction & Engineering","stock","sp600",341.04,3.55,1.78,335.19,342.72,329.99,329.34,256700,331665,0.77,4740885504,26.7,21.0,0.55,9.0,0.85,12.65,805.75,276.28,-57.67,23.44,-7.6,-14.67,-34.46,37.1,5.39,-2.46,-3.99,-30.73,-45.93,8.85,16.61,null,null,1793120322],["AGYS","Agilysys, Inc.","Technology","Application Software","stock","sp600",115.81,-6.19,-2.15,120.8,121.95,113.3,123.45,626400,303690,2.06,3380649728,76.3,36.4,0.36,7.4,0.0,1.57,145.25,61.5,-20.27,88.31,6.5,6.83,26.13,58.2,4.09,-0.51,19.27,1.86,74.18,-2.55,-17.94,1800907200,true,1793120322],["AHCO","AdaptHealth Corp.","Healthcare","Health Care Equipment","stock","sp600",5.85,-1.35,0.17,5.94,6.05,5.68,5.93,2665200,2163835,1.23,780270528,null,-45.5,1.42,9.6,0.0,-1.82,13.43,5.21,-56.44,12.28,-2.19,-0.23,-36.82,44.8,4.32,-4.1,3.54,-45.78,-56.28,-41.27,-38.23,1793709000,false,1793120322],["AIN","Albany International Corp.","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",62.7,-0.71,0.63,63.55,63.56,62.36,63.15,246100,227050,1.08,1786362752,null,19.7,1.17,5.1,1.77,-1.79,77.0,41.15,-18.57,52.37,2.37,3.9,1.69,55.0,2.78,-2.69,4.36,-15.03,13.79,23.67,5.82,1793217600,false,1793120323],["AIR","AAR Corp.","Industrials","Aerospace & Defense","stock","sp600",100.08,2.81,2.15,99.43,100.56,97.92,97.34,659800,711680,0.93,4010578432,20.4,14.9,1.13,5.1,0.0,4.88,154.0,76.1,-35.01,31.51,0.44,-12.99,-15.51,41.7,3.58,0.28,-13.04,-26.09,-8.07,20.88,18.35,null,null,1793120323],["AKR","Acadia Realty Trust","Real Estate","Retail REITs","stock","sp600",18.86,0.16,-0.11,18.81,18.94,18.76,18.83,1004400,1249760,0.8,2740909824,55.3,45.9,1.13,23.5,4.25,0.34,23.03,17.96,-18.11,5.01,2.11,-3.11,-8.68,50.8,1.82,2.06,-2.08,-16.66,-11.04,-8.18,-1.36,1793622600,false,1793120322],["ALG","Alamo Group","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp600",145.68,0.8,1.0,145.98,147.49,144.69,144.53,139500,156520,0.89,1761766656,17.4,11.9,1.08,5.0,0.94,8.34,219.88,144.18,-33.75,1.04,-4.68,-9.22,-14.03,30.1,2.39,-2.2,-7.63,-7.18,-13.68,-13.22,-20.16,1793649600,false,1793120323],["ALGT","Allegiant Travel Company","Industrials","Passenger Airlines","stock","sp600",73.59,7.29,2.73,70.46,73.87,68.43,68.59,555300,440380,1.26,1954923008,61.1,7.3,1.54,11.1,0.0,1.17,123.63,57.11,-40.48,28.86,1.68,-3.1,-16.14,50.6,5.76,6.61,-3.87,-23.1,-5.42,-13.7,16.26,1793822400,false,1793120323],["ALHC","Alignment Healthcare, Inc.","Healthcare","Health Care Services","stock","sp600",8.05,2.03,0.51,7.93,8.07,7.8,7.89,5138200,8588245,0.6,1624217216,41.2,12.0,1.14,11.7,0.0,0.19,25.12,6.01,-67.95,33.94,-2.04,-20.93,-52.67,38.8,6.96,-5.41,1.51,-55.99,-63.24,-59.24,-55.38,1793304000,false,1793120323],["ALKS","Alkermes plc","Healthcare","Pharmaceuticals","stock","sp600",44.32,-0.27,-0.23,44.34,45.02,43.99,44.44,1322000,2128515,0.62,7482241536,117.4,24.7,0.27,14.7,0.0,0.38,55.67,27.0,-20.39,64.15,5.91,0.07,10.13,57.1,3.34,0.48,10.39,-8.32,29.82,58.4,42.97,1793709000,false,1793120323],["ALRM","Alarm.Com, Inc.","Financial","Application Software","stock","sp600",64.81,0.33,-0.51,64.26,64.99,63.75,64.59,435700,484465,0.9,3153065472,28.3,20.9,0.76,9.4,0.0,2.27,64.99,41.49,-0.28,56.19,11.97,14.74,30.0,85.2,2.19,10.44,20.52,16.37,43.88,27.02,24.77,1793908800,false,1793120323],["AMN","Amn Healthcare Services, Inc.","Healthcare","Health Care Services","stock","sp600",46.81,-4.47,-0.12,48.94,49.62,46.06,49.0,1475100,918435,1.61,1821665152,17.6,50.1,0.4,11.0,0.0,2.68,49.62,14.97,-5.66,212.69,17.44,28.27,67.11,75.6,4.41,12.47,36.63,34.9,123.65,197.02,125.81,1793908800,false,1793120323],["AMPH","Amphstar Pharmaceuticals, Inc.","Healthcare","Pharmaceuticals","stock","sp600",25.57,0.39,-0.35,25.38,25.7,25.29,25.47,323900,421965,0.77,1083441408,15.1,8.0,0.9,22.6,0.0,1.69,29.52,16.65,-13.38,53.57,-1.18,4.62,14.8,51.4,3.22,-1.43,-6.64,24.25,17.19,-4.52,5.75,1793908800,false,1793120323],["AMR","Alpha Metallurgical Resources, Inc.","Basic Materials","Steel","stock","sp600",168.57,6.0,2.36,162.79,170.27,160.57,159.03,261700,255840,1.02,2124019200,null,9.5,0.87,16.0,0.0,-3.59,253.82,133.64,-33.59,26.14,-0.74,-10.83,-9.51,46.8,5.36,6.15,-3.97,21.13,-13.73,-15.66,2.28,1793968200,false,1793120323],["AMRX","Amneal Pharmaceuticals","Healthcare","Pharmaceuticals","stock","sp600",21.44,2.0,-0.43,20.93,21.46,20.93,21.02,2887800,4055475,0.71,7385617408,43.3,17.6,1.22,4.6,0.0,0.49,21.46,9.99,-0.09,114.61,7.2,13.29,37.28,69.3,2.89,8.06,4.59,12.25,68.35,70.16,108.36,1793709000,false,1793120323],["AMSF","Amerisafe, Inc.","Financial","Property & Casualty Insurance","stock","sp600",25.46,-2.94,-0.42,26.12,26.13,25.22,26.23,291700,394820,0.74,474514720,10.2,12.6,0.27,3.2,6.25,2.48,42.1,23.2,-39.52,9.74,2.55,1.5,-18.2,53.0,2.74,0.43,7.15,-15.22,-19.79,-33.72,-37.29,1793217600,false,1793120323],["AMTM","Amentum","Industrials","Diversified Support Services","stock","sp600",21.75,-1.45,-0.45,21.97,22.24,21.73,22.07,2006600,1850775,1.08,5377918976,26.5,8.3,0.31,8.0,0.0,0.83,38.11,17.72,-42.93,22.74,11.81,10.13,-11.84,67.1,3.27,9.46,17.63,-0.23,-16.02,-25.0,-0.59,1795464000,false,1793120323],["ANDE","The Andersons, Inc.","Consumer Defensive","Food Distributors","stock","sp600",64.0,-0.9,-0.09,64.52,65.1,63.72,64.58,268300,315895,0.85,2175373056,12.3,10.0,0.66,6.8,1.24,5.18,82.11,44.63,-22.06,43.4,-2.53,-4.84,-7.42,40.3,3.41,-2.2,-3.69,-8.79,-16.44,20.37,35.65,1793736000,false,1793120323],["ANIP","ANI Pharmaceuticals, Inc.","Healthcare","Pharmaceuticals","stock","sp600",71.17,-1.97,-0.58,72.18,72.41,70.74,72.6,285200,336365,0.85,1631584128,15.4,7.0,0.49,18.5,0.0,4.62,95.57,69.58,-25.53,2.29,-1.59,-2.85,-8.55,43.2,2.86,-2.06,-4.89,-12.97,-9.34,-9.84,-23.71,1793881800,false,1793120323],["AORT","Artivion","Healthcare","Health Care Equipment","stock","sp600",22.94,-0.17,0.0,22.98,23.15,22.61,22.98,405200,492835,0.82,1107497600,null,30.4,1.22,8.9,0.0,-0.07,48.25,19.16,-52.46,19.73,3.01,-5.22,-22.72,49.7,4.14,-0.65,-0.04,-16.73,-36.86,-49.7,-49.32,1793908800,false,1793120323],["AOSL","Alpha and Omega Semiconductor, Ltd.","Technology","Semiconductors","stock","sp600",24.5,11.52,2.32,22.48,24.66,22.45,21.97,561500,481255,1.17,733231232,null,76.8,2.64,11.7,0.0,-1.41,54.34,17.01,-54.91,44.03,-4.33,-5.1,-19.56,47.4,6.37,6.38,-10.45,-11.55,-38.08,23.67,-17.62,1793908800,false,1793120323],["APAM","Artisan Partners Asset Management, Inc.","Financial","Asset Management & Custody Banks","stock","sp600",33.2,-0.42,0.81,33.61,33.83,33.19,33.34,1010600,1353245,0.75,2379090432,8.1,9.2,1.69,5.3,10.38,4.15,46.53,30.86,-28.65,7.58,-0.98,-10.73,-13.55,41.8,3.1,0.73,-7.34,-17.7,-12.24,-18.51,-24.84,null,null,1793120324],["APLE","Apple Hospitality REIT, Inc.","Real Estate","Hotel & Resort REITs","stock","sp600",18.62,1.97,0.0,18.26,18.66,18.17,18.26,2792900,2473250,1.13,4326215680,24.8,24.5,0.93,12.9,5.26,0.74,18.66,10.85,-0.21,71.61,9.63,13.78,27.87,80.2,2.11,4.49,13.88,10.77,39.06,57.13,61.63,1793908800,false,1793120324],["APOG","Apogee Enterprises, Inc.","Industrials","Building Products","stock","sp600",45.03,2.13,0.0,44.09,45.15,43.59,44.09,260800,390425,0.67,925884096,14.0,11.2,1.1,4.6,2.45,3.16,50.88,30.75,-11.5,46.44,10.29,13.96,17.14,71.6,3.26,4.41,23.67,12.86,21.74,23.67,18.07,1799238600,true,1793120324],["ARCB","ArcBest Corp.","Industrials","Cargo Ground Transportation","stock","sp600",130.34,3.16,1.42,128.14,130.64,126.03,126.35,199100,199740,1.0,2861196800,182.9,13.4,1.7,9.2,0.38,0.7,176.69,59.43,-26.23,119.32,0.55,-1.5,5.11,49.9,3.14,0.27,2.57,-7.88,2.02,75.68,77.67,1793795400,false,1793120324],["ARLO","Arlo Technologies","Technology","Communications Equipment","stock","sp600",13.05,5.41,6.7,13.21,13.5,12.74,12.38,2611600,1725160,1.51,1391440000,46.2,12.6,1.6,13.7,0.0,0.28,19.94,11.05,-34.55,18.1,5.06,1.14,-2.44,54.5,4.6,4.23,3.57,-10.06,-6.79,-6.72,-32.24,1793908800,false,1793120324],["AROC","Archrock, Inc.","Energy","Oil & Gas Equipment & Services","stock","sp600",31.66,5.64,0.53,30.13,31.79,30.1,29.97,1929500,1605680,1.2,5500359168,16.9,14.4,0.91,5.5,3.07,1.86,42.23,22.88,-25.03,38.37,5.57,2.3,-7.07,58.8,3.12,8.39,3.63,-9.88,-16.66,21.68,23.38,1793649600,false,1793120324],["ARR","Armour Residential REIT","Real Estate","Mortgage REITs","stock","sp600",12.65,-0.24,-0.16,12.66,12.75,12.36,12.68,7778200,5038640,1.54,1753134464,247.7,4.3,1.4,11.6,22.71,0.05,19.31,12.28,-34.49,3.01,-4.56,-13.69,-23.77,31.8,3.56,-0.24,-9.51,-22.68,-28.17,-28.49,-22.35,null,null,1793120324],["ASO","Academy Sports + Outdoors","Consumer Cyclical","Other Specialty Retail","stock","sp600",59.33,-0.47,0.13,59.69,59.85,58.47,59.61,943100,1457550,0.65,3645162496,9.9,8.4,0.98,21.7,1.01,5.96,62.44,41.29,-4.99,43.69,7.1,17.27,12.53,67.4,3.33,-0.54,22.05,20.91,9.08,18.76,18.33,1796733000,true,1793120324],["ASTE","Astec Industries, Inc.","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp600",38.46,1.32,0.66,38.21,38.65,38.0,37.96,196800,215525,0.91,889009472,45.4,9.8,1.33,2.8,1.37,0.85,65.69,37.49,-41.45,2.59,-2.69,-6.34,-24.47,40.6,2.75,-2.04,-6.45,-24.59,-36.59,-11.22,-19.25,1793881800,false,1793120324],["ASTH","Astrana Health, Inc.","Healthcare","Health Care Facilities","stock","sp600",36.94,-0.78,1.37,37.74,37.87,36.56,37.23,311000,306720,1.01,1831145344,44.5,10.2,1.03,11.9,0.0,0.83,51.6,18.08,-28.41,104.31,-0.43,-0.8,9.62,48.8,4.43,-4.25,5.15,1.18,5.88,48.89,9.0,1793908800,false,1793120324],["ATEN","A10 Networks, Inc.","Technology","Systems Software","stock","sp600",26.9,4.3,0.43,25.9,27.07,25.7,25.79,711900,1045980,0.68,1946647936,46.2,22.6,1.12,19.1,0.93,0.58,38.49,16.52,-30.11,62.83,0.3,2.86,1.9,53.2,4.72,9.22,5.49,-6.53,-4.37,52.06,48.21,1793908800,false,1793120324],["ATMU","Atmus Filtration Technologies Inc.","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",45.0,1.21,1.64,45.19,45.58,44.55,44.46,935800,676365,1.38,3664863232,17.1,13.7,1.2,4.7,0.54,2.62,66.5,40.75,-32.33,10.43,1.5,-1.48,-15.4,51.6,3.06,0.56,2.18,-10.8,-26.63,-13.31,-2.05,1793968200,false,1793120324],["AUB","Atlantic Union Bankshares, Corp.","Financial","Regional Banks","stock","sp600",39.42,-0.81,0.1,39.78,39.9,39.3,39.74,1334200,1356345,0.98,5672607744,11.8,9.8,0.79,7.3,3.72,3.38,43.62,30.87,-9.63,27.7,2.65,0.28,1.0,55.8,2.09,3.17,2.26,-7.51,3.46,11.67,18.02,1800534600,true,1793120324],["AVA","Avista Corporation","Utilities","Multi-Utilities","stock","sp600",37.43,0.54,0.13,37.28,37.5,37.15,37.23,421600,650265,0.65,3119792896,13.4,13.3,0.21,6.0,5.28,2.77,43.5,34.46,-13.95,8.62,3.48,2.17,-5.88,60.5,1.73,1.57,7.59,-9.76,-9.17,-2.88,-3.66,1793795400,false,1793120324],["AWI","Armstrong World Industries, Inc.","Industrials","Building Products","stock","sp600",155.36,-5.74,-4.88,156.77,159.12,151.41,164.82,1711500,360060,4.75,6469593088,20.9,16.0,1.16,4.0,0.91,7.31,206.05,150.28,-24.6,3.38,-5.66,-6.99,-8.6,33.9,2.77,-8.35,-5.7,-10.96,-8.53,-18.7,-19.75,null,null,1793120325],["AWR","American States Water Company","Utilities","Water Utilities","stock","sp600",85.48,0.31,-0.57,84.73,85.62,84.67,85.22,187000,239650,0.78,3375766016,23.3,22.4,0.55,3.5,2.56,3.65,91.72,69.45,-6.8,23.08,3.16,0.02,6.95,57.8,1.91,2.81,5.08,-2.71,7.58,17.94,13.35,1793822400,false,1793120324],["AX","Axos Financial, Inc.","Financial","Regional Banks","stock","sp600",92.3,0.58,0.87,92.57,92.82,91.59,91.77,387400,348295,1.11,5265619968,10.9,8.6,1.29,6.9,0.0,8.48,105.74,74.89,-12.71,23.25,3.64,0.42,-0.05,59.0,2.0,2.72,5.22,-5.99,-6.66,7.13,14.45,1793304000,false,1793120325],["AZTA","Azenta, Inc.","Healthcare","Life Sciences Tools & Services","stock","sp600",39.08,5.14,-0.08,37.14,40.27,36.88,37.17,1676500,1224765,1.37,1697794304,null,73.7,1.52,19.7,0.0,-2.47,46.41,15.93,-15.79,145.32,5.72,12.78,37.89,61.2,5.01,9.38,14.1,38.19,61.22,17.5,24.58,1795204800,true,1793120325],["AZZ","AZZ, Inc.","Industrials","Heavy Electrical Equipment","stock","sp600",137.29,2.92,1.49,135.38,137.79,133.2,133.39,174300,267960,0.65,4062915072,24.5,17.2,1.13,3.2,0.72,5.55,162.2,94.61,-15.36,45.11,1.0,0.32,-0.5,52.3,3.26,1.28,1.6,-2.8,-3.03,28.09,35.35,1799265600,true,1793120325],["BANC","Banc Of California, Inc.","Financial","Regional Banks","stock","sp600",18.24,1.39,0.56,18.09,18.32,17.89,17.99,3191300,2040715,1.56,2888139776,null,8.6,1.21,8.3,2.67,-0.42,21.93,16.12,-16.83,13.15,4.6,1.12,-3.84,60.9,2.02,5.07,3.28,-1.88,-3.39,-5.44,6.36,null,null,1793120325],["BANF","Bancfirst Corp","Financial","Regional Banks","stock","sp600",110.56,-0.39,0.5,111.55,111.99,109.95,110.99,131500,139805,0.94,3727189760,14.7,13.6,0.66,4.6,1.87,7.53,122.21,101.48,-9.53,8.95,2.17,0.98,-0.98,55.6,2.03,0.36,3.05,-2.56,-3.14,4.28,-0.87,1800561600,true,1793120325],["BANR","Banner Corporation","Financial","Regional Banks","stock","sp600",69.32,-1.65,0.64,70.93,70.93,69.13,70.48,278200,244670,1.14,2379963136,11.9,10.5,0.82,5.4,2.95,5.88,74.84,57.05,-7.38,21.51,2.37,0.08,4.97,54.7,2.1,1.69,1.69,-0.91,2.89,10.63,11.13,1800475200,true,1793120325],["BBT","Beacon Financial Corp.","Financial","Regional Banks","stock","sp600",30.71,-0.49,0.62,31.05,31.05,30.49,30.86,862000,1093355,0.79,2577763840,9.7,9.0,null,5.9,4.18,3.18,32.83,22.81,-6.46,34.63,8.91,3.54,2.78,68.9,2.39,10.07,10.43,2.92,-3.49,16.46,28.44,null,null,1793120325],["BCC","Boise Cascade","Industrials","Building Products","stock","sp600",76.02,0.77,0.44,75.77,76.54,74.96,75.44,273500,312455,0.88,2634558720,25.7,14.7,1.05,6.7,1.18,2.94,91.97,65.0,-17.34,16.95,1.2,-0.92,-1.66,50.4,2.64,-0.34,-0.74,-2.14,-7.98,3.29,5.04,1793649600,false,1793120325],["BCPC","Balchem Corporation","Basic Materials","Specialty Chemicals","stock","sp600",168.7,-1.13,-0.22,170.24,170.81,168.2,170.62,224700,311745,0.72,5380212736,33.2,26.9,0.85,2.1,0.56,5.08,183.9,147.18,-8.27,14.62,-0.22,-1.21,-0.25,47.2,2.1,-1.7,0.01,3.05,-4.84,10.0,8.73,null,null,1793120325],["BFAM","Bright Horizons Family Solutions Inc.","Consumer Cyclical","Specialized Consumer Services","stock","sp600",70.56,-4.2,-1.32,72.68,73.44,70.14,73.65,879700,686965,1.28,3458699520,22.5,12.1,1.18,5.2,0.0,3.16,109.86,57.63,-35.77,22.44,3.11,2.41,-5.45,54.1,3.5,2.25,10.72,-14.66,-13.51,-30.41,-28.24,1793304000,false,1793120325],["BFH","Bread Financial Holdings, Inc.","Financial","Consumer Finance","stock","sp600",102.61,0.87,1.35,103.09,103.56,102.05,101.72,246900,568400,0.43,3961410816,8.0,7.4,1.18,11.8,0.98,12.9,114.53,59.26,-10.41,73.15,1.72,-1.32,12.47,50.3,3.52,-1.91,1.34,-4.09,18.87,38.61,58.01,null,null,1793120325],["BGC","BGC Group, Inc.","Financial","Investment Banking & Brokerage","stock","sp600",11.37,-3.56,0.34,11.83,11.91,11.36,11.79,2149700,3127845,0.69,5440274432,29.2,7.3,0.99,3.3,0.68,0.4,12.89,8.27,-11.79,37.48,-2.23,-3.73,5.14,42.9,2.97,-2.24,-3.4,-3.4,0.53,27.32,22.65,1793881800,false,1793120325],["BHE","Benchmark Electronics, Inc.","Technology","Electronic Manufacturing Services","stock","sp600",70.7,5.6,2.24,68.45,71.03,67.48,66.95,547700,384850,1.42,2516191232,48.0,20.9,1.26,4.7,1.02,1.46,100.41,41.69,-29.59,69.59,-7.68,-6.64,-2.19,41.0,4.19,0.38,-14.6,-4.6,2.75,65.34,65.5,1793217600,false,1793120325],["BJRI","BJ's Restaurants, Inc.","Consumer Cyclical","Restaurants","stock","sp600",57.46,-0.78,0.9,58.43,58.57,56.74,57.91,507500,472110,1.07,1219199488,30.6,21.2,1.33,12.0,0.0,1.87,74.6,28.46,-22.98,101.9,-2.88,-5.72,13.6,43.3,3.86,-2.73,-4.27,-18.09,54.01,45.84,85.83,1793908800,false,1793120325],["BKE","The Buckle, Inc.","Consumer Cyclical","Apparel Retail","stock","sp600",46.39,-0.41,-0.3,46.44,46.81,45.93,46.58,479400,406260,1.18,2403055104,10.7,11.2,1.05,11.9,3.01,4.34,58.52,39.44,-20.73,17.62,3.16,7.18,-2.41,62.1,2.49,-0.39,7.71,3.09,-17.94,-13.16,-15.69,1795177800,true,1793120325],["BKU","BankUnited, Inc.","Financial","Regional Banks","stock","sp600",43.45,0.67,0.79,43.5,43.57,42.97,43.16,698400,1021010,0.68,3100739584,11.8,10.0,1.2,7.3,3.06,3.7,52.11,38.01,-16.62,14.31,2.22,-1.49,-6.23,52.9,2.24,2.67,0.88,-5.63,-8.0,-2.51,9.23,1800448200,true,1793120325],["BL","BlackLine Systems, Inc.","Technology","Application Software","stock","sp600",34.09,-0.26,-0.7,33.94,34.64,33.41,34.18,1048200,957760,1.09,2004159360,60.5,12.5,0.74,14.2,0.0,0.57,59.57,24.7,-42.77,38.02,12.91,12.98,2.62,69.4,3.69,9.16,28.35,5.12,7.61,-38.34,-38.16,1793908800,false,1793120325],["BLKB","Blackbaud","Technology","Application Software","stock","sp600",53.7,-2.49,-1.43,54.28,54.8,52.98,55.07,569400,453175,1.26,2444483584,16.8,9.0,1.04,11.6,0.0,3.2,70.71,25.58,-24.06,109.93,10.09,14.85,29.79,68.0,3.51,0.24,26.77,27.31,43.16,-15.19,-16.29,1793190600,false,1793120325],["BMI","Badger Meter, Inc.","Technology","Electronic Equipment & Instruments","stock","sp600",151.75,-2.69,-0.31,155.47,157.17,143.45,155.95,905500,473595,1.91,4305271296,34.7,29.9,0.64,23.1,1.13,4.28,192.28,112.09,-21.08,35.38,14.42,15.34,9.23,70.6,4.61,17.63,19.93,13.64,28.15,-12.99,-18.19,null,null,1793120325],["BNL","Broadstone Net Lease, Inc.","Real Estate","Industrial REITs","stock","sp600",17.18,-0.23,0.81,17.36,17.41,17.1,17.22,4620200,2443945,1.89,3644811264,22.5,25.5,0.94,14.9,6.79,0.76,23.1,17.1,-25.63,0.44,-4.58,-11.32,-13.58,27.9,2.61,-3.27,-8.81,-22.44,-14.23,-1.09,-7.24,1793217600,false,1793120326],["BOH","Bank of Hawaii","Financial","Regional Banks","stock","sp600",70.03,-0.71,-0.07,70.48,71.27,69.82,70.53,527400,498205,1.06,2783097600,13.2,10.7,0.71,14.4,3.97,5.37,86.31,62.54,-18.86,11.98,2.76,-3.19,-8.34,51.2,2.07,2.03,-0.57,-12.04,-10.11,2.43,6.85,1800880200,true,1793120326],["BOOT","Boot Barn Holdings, Inc.","Consumer Cyclical","Apparel Retail","stock","sp600",111.69,-2.18,0.46,114.7,114.84,110.9,114.18,989900,800325,1.24,3419159040,14.3,11.4,1.76,10.2,0.0,7.9,210.25,110.53,-46.88,1.05,-6.09,-16.26,-29.83,35.1,4.77,-3.17,-11.47,-25.98,-33.89,-36.71,-43.74,1793217600,false,1793120326],["BOX","Box, Inc.","Technology","Application Software","stock","sp600",42.51,-1.62,-0.93,42.81,43.39,42.38,43.21,2703900,2725275,0.99,5836520960,61.7,24.5,0.72,15.8,0.0,0.69,43.57,21.34,-2.43,99.2,10.59,19.22,49.12,78.6,2.53,1.82,35.64,31.12,73.51,42.13,30.24,null,null,1793120326],["BRC","Brady Corporation","Industrials","Commercial Printing","stock","sp600",82.59,0.74,-0.33,81.71,82.81,81.12,81.98,196300,254590,0.77,3843156224,19.1,11.4,0.61,2.8,1.22,4.3,99.29,70.57,-16.82,17.03,-1.29,-4.48,-5.03,41.9,2.28,-0.6,-1.8,-12.8,0.62,5.38,6.29,1794918600,true,1793120326],["BTU","Peabody Energy, Inc.","Energy","Coal & Consumable Fuels","stock","sp600",23.32,4.29,1.12,22.61,23.75,22.55,22.36,1866900,2024920,0.92,2824422912,null,8.3,0.32,13.3,1.34,-1.49,41.14,20.06,-43.32,16.25,-3.11,-10.47,-17.52,42.4,4.47,2.96,-7.28,12.01,-13.31,-21.48,-15.11,1793795400,false,1793120326],["BXMT","Blackstone Mortgage Trust, Inc.","Financial","Mortgage REITs","stock","sp600",10.69,0.66,-0.19,10.6,10.73,10.5,10.62,4445100,3123755,1.42,1775606656,131.7,7.6,0.96,9.5,17.7,0.08,20.67,10.12,-48.28,5.63,-1.03,-14.16,-36.48,35.0,3.31,4.09,-13.86,-34.82,-46.58,-44.12,-41.07,1793277000,false,1793120326],["CACC","Credit Acceptance","Financial","Specialized Finance","stock","sp600",542.52,0.96,0.74,541.35,546.31,537.83,537.38,76600,84515,0.91,5647078400,12.1,9.8,1.4,28.1,0.0,44.78,668.86,401.9,-18.89,34.99,0.69,-4.38,1.05,46.9,2.77,0.81,-1.36,-2.55,4.98,22.34,9.78,1793304000,false,1793120326],["CAG","Conagra Brands","Consumer Defensive","Packaged Foods & Meats","stock","sp600",14.24,-2.33,-0.48,14.51,14.51,14.12,14.58,7376000,13924495,0.53,6786404864,null,9.5,0.0,10.6,4.8,-3.98,20.32,12.53,-29.92,13.65,2.42,-3.76,-7.1,49.2,3.38,-1.39,0.56,-8.13,-0.21,-17.74,-21.24,1797597000,true,1793120326],["CAKE","The Cheesecake Factory, Inc.","Consumer Cyclical","Restaurants","stock","sp600",108.47,-1.51,0.42,110.59,112.25,108.19,110.13,2701500,1255040,2.15,5511985152,30.0,21.3,1.04,39.3,1.09,3.69,118.63,43.07,-8.56,151.85,-2.04,0.65,37.45,47.7,3.46,-6.84,3.15,7.25,73.05,114.88,99.65,null,null,1793120326],["CALM","Cal-Maine Foods, Inc.","Consumer Defensive","Packaged Foods & Meats","stock","sp600",62.37,0.08,-1.32,61.5,62.74,60.86,62.32,1170000,1495485,0.78,2850748672,49.6,60.1,0.23,14.2,3.93,1.23,95.25,60.13,-34.52,3.73,-2.0,-12.27,-20.66,36.9,3.33,1.05,-7.41,-33.29,-19.29,-21.62,-29.29,null,null,1793120326],["CALX","Calix","Technology","Application Software","stock","sp600",38.3,1.65,0.74,37.96,38.71,37.8,37.68,1133600,1005605,1.13,2417187584,49.9,16.7,1.32,11.9,0.0,0.77,71.22,32.35,-46.22,18.39,6.04,5.43,-10.5,62.9,3.23,6.15,15.4,7.74,-8.87,-27.64,-38.01,1793649600,false,1793120326],["CALY","Callaway Golf Company","Consumer Cyclical","Leisure Products","stock","sp600",14.43,1.19,1.19,14.43,14.61,14.31,14.26,2111200,1804475,1.17,2607383552,16.7,16.4,0.96,4.6,0.0,0.87,20.28,8.71,-28.85,65.67,2.76,-2.39,-6.58,52.0,2.48,2.05,0.84,-20.89,-6.48,23.65,45.76,1793908800,true,1793120326],["CARG","CarGurus","Communication Services","Interactive Media & Services","stock","sp600",30.96,-0.67,-0.06,31.15,31.32,30.5,31.17,963500,1607325,0.6,2747916800,16.4,10.2,1.22,18.2,0.0,1.88,41.22,26.39,-24.89,17.32,2.45,-5.13,-5.98,48.5,3.93,-2.21,0.49,-16.48,-16.21,-19.27,-12.76,1793908800,false,1793120326],["CASH","Pathward Financial, Inc.","Financial","Regional Banks","stock","sp600",76.39,-2.51,0.56,78.8,78.8,75.95,78.36,186100,242540,0.77,1591447296,9.3,7.0,0.66,16.7,0.26,8.23,101.26,65.87,-24.56,15.97,3.96,-0.79,-10.15,54.9,2.36,3.33,5.67,-14.04,-14.24,7.59,10.41,1800561600,true,1793120326],["CATY","Cathay General Bancorp","Financial","Regional Banks","stock","sp600",64.69,-0.05,0.28,64.9,65.25,63.99,64.72,513700,454380,1.13,4332395520,12.0,10.5,0.88,7.6,2.35,5.42,65.26,44.57,-0.87,45.14,6.41,5.32,13.03,70.5,2.2,6.63,6.5,2.29,16.08,33.68,39.12,1800561600,true,1793120326],["CBRL","Cracker Barrel","Consumer Cyclical","Restaurants","stock","sp600",68.19,-0.94,-0.12,68.76,68.83,67.15,68.84,579100,936930,0.62,1506330240,48.1,30.6,1.21,28.0,1.45,1.4,70.28,24.85,-2.97,174.41,10.47,21.84,61.8,70.3,3.85,2.25,26.91,20.58,121.61,168.46,90.42,1796819400,true,1793120326],["CBU","Community Bank System, Inc.","Financial","Regional Banks","stock","sp600",62.37,0.08,0.11,62.39,62.93,62.01,62.32,281200,237090,1.19,3307435776,14.6,12.1,0.78,5.4,3.05,4.31,71.11,53.46,-12.29,16.67,3.54,1.28,-0.76,60.8,1.92,2.57,3.11,-3.2,-1.27,8.58,8.73,null,null,1793120326],["CC","Chemours","Basic Materials","Diversified Chemicals","stock","sp600",13.34,3.65,1.01,13.0,13.36,12.95,12.87,2638200,2248755,1.17,1978309376,null,7.1,1.4,14.3,2.72,-2.02,28.67,10.44,-53.47,27.78,0.37,-7.15,-27.58,45.9,3.56,2.85,-5.59,-19.1,-48.09,13.15,-3.68,1793649600,false,1793120326],["CCOI","Cogent Communications Holdings, Inc.","Communication Services","Alternative Carriers","stock","sp600",7.47,1.49,-0.14,7.35,7.9,7.23,7.36,2227700,1817050,1.23,391288224,null,-3.0,0.79,16.2,1.09,-0.94,44.31,7.04,-83.14,6.11,-9.1,-15.32,-53.32,40.6,9.58,-3.24,0.54,-41.13,-69.14,-65.35,-82.82,1793881800,false,1793120326],["CCS","Century Communities, Inc.","Consumer Cyclical","Homebuilding","stock","sp600",57.69,0.44,0.28,57.6,57.92,56.7,57.44,174300,214185,0.81,1633738368,12.6,12.5,1.28,9.4,2.18,4.55,76.0,47.28,-24.09,22.03,1.63,-5.99,-7.4,48.7,3.57,4.0,-6.36,-17.08,-2.37,-2.8,-9.49,1793217600,false,1793120326],["CE","Celanese","Basic Materials","Specialty Chemicals","stock","sp600",48.63,1.14,-0.06,48.05,49.35,48.05,48.08,1350600,1434050,0.94,5359588864,null,8.1,0.76,9.2,0.25,-10.6,70.7,35.13,-31.22,38.43,5.7,6.04,-5.68,63.4,3.35,2.34,5.9,10.7,-24.78,15.02,18.03,1793649600,false,1793120327],["CENTA","Central Garden & Pet Company (Class A)","Consumer Defensive","Household Products","stock","sp600",38.8,-0.84,-0.1,39.09,39.15,38.33,39.13,334600,332235,1.01,2434852352,14.4,12.6,0.59,4.2,0.0,2.7,40.8,27.39,-4.9,41.66,7.85,7.9,10.97,72.6,2.35,4.58,13.45,-0.05,14.32,32.92,32.38,1795636800,true,1793120327],["CENX","Century Aluminum Company","Basic Materials","Aluminum","stock","sp600",33.36,4.91,2.2,32.5,33.4,32.07,31.8,2248600,2210835,1.02,3272223488,5.7,2.9,2.08,13.4,0.0,5.79,70.43,25.4,-52.63,31.34,-3.87,-15.81,-33.41,39.9,4.99,-0.42,-10.8,-21.8,-43.75,-14.85,13.7,1793908800,false,1793120327],["CERT","Certara, Inc.","Healthcare","Health Care Technology","stock","sp600",10.95,3.2,-1.04,10.5,10.98,10.44,10.61,2416900,2768060,0.87,1646656128,null,27.6,1.43,28.4,0.0,-0.14,12.61,4.45,-13.2,146.07,13.71,23.81,51.27,70.8,4.61,11.91,19.93,35.35,78.34,24.29,-9.73,1793881800,false,1793120327],["CFFN","Capitol Federal Savings Bank","Financial","Regional Banks","stock","sp600",8.54,1.18,0.47,8.48,8.55,8.43,8.44,1598200,1142370,1.4,1051107776,13.1,11.0,0.68,8.0,4.03,0.65,9.26,5.97,-7.78,43.05,2.32,-0.17,7.2,55.6,2.03,4.66,0.95,-2.4,8.38,25.4,35.77,1793190600,false,1793120327],["CHCO","City Holding Company","Financial","Regional Banks","stock","sp600",141.67,-0.8,0.59,143.65,144.69,141.04,142.81,141500,110785,1.28,1997011072,15.6,14.6,0.48,10.8,2.8,9.14,148.99,113.21,-4.91,25.14,0.37,-0.5,7.98,50.3,1.79,-0.3,1.21,-2.44,12.51,18.85,18.21,1800448200,true,1793120327],["CHEF","Chefs' Warehouse, Inc.","Consumer Defensive","Food Distributors","stock","sp600",108.99,2.5,0.16,106.5,109.41,103.68,106.33,677700,571110,1.19,4381091328,51.1,34.6,1.44,13.0,0.0,2.1,118.51,56.46,-8.03,93.04,-1.78,-1.78,26.25,47.4,3.58,-1.7,-2.48,3.18,69.66,74.86,85.96,1793190600,false,1793120327],["CLSK","CleanSpark, Inc.","Technology","Internet Services & Infrastructure","stock","sp600",8.19,5.41,1.22,7.86,8.33,7.75,7.77,12618300,17299450,0.73,2092365696,null,-4.5,3.84,41.6,0.0,-3.78,20.86,7.36,-60.75,11.28,-18.35,-30.39,-34.01,29.6,9.14,-2.85,-38.61,-31.81,-30.53,-19.07,-57.23,1795550400,true,1793120327],["CNK","Cinemark Holdings, Inc.","Communication Services","Movies & Entertainment","stock","sp600",39.53,1.41,0.46,39.16,39.91,38.79,38.98,2078700,1826975,1.14,4576779776,21.9,14.5,1.03,12.2,0.92,1.8,40.53,21.6,-2.47,83.01,4.41,7.47,27.21,62.6,2.89,-1.54,3.0,13.3,35.15,70.09,48.33,1793709000,false,1793120327],["CNMD","CONMED Corporation","Healthcare","Health Care Equipment","stock","sp600",47.2,-1.01,0.86,48.09,48.09,46.53,47.68,505900,388810,1.3,1406211072,25.4,9.8,0.94,7.8,0.0,1.85,53.66,31.44,-12.04,50.13,1.72,-0.42,14.13,51.7,3.73,-0.8,1.55,9.23,28.3,16.26,-0.25,1793217600,false,1793120327],["CNR","Core Natural Resources, Inc.","Energy","Coal & Consumable Fuels","stock","sp600",90.87,2.71,0.29,88.73,92.91,88.73,88.47,375900,457925,0.82,4528315904,48.0,13.7,0.25,6.4,0.45,1.9,114.8,74.75,-20.84,21.57,1.75,-2.33,-0.15,51.5,3.56,4.08,2.79,16.62,1.68,2.67,13.12,1793881800,false,1793120327],["CNS","Cohen & Steers, Inc.","Financial","Asset Management & Custody Banks","stock","sp600",70.79,-0.49,0.14,71.24,71.97,70.68,71.14,313600,332035,0.94,3689495040,22.1,19.2,1.22,5.9,3.77,3.25,86.56,58.39,-18.22,21.24,0.14,-5.4,-1.63,46.2,3.39,-1.72,-4.04,-13.31,2.68,12.76,-0.67,null,null,1793120327],["CNXC","Concentrix","Industrials","Data Processing & Outsourced Services","stock","sp600",31.02,-3.09,-1.91,31.4,31.73,30.78,32.01,1082600,1609250,0.67,1916266624,null,2.7,0.51,17.6,4.62,-38.36,46.31,19.12,-33.01,62.24,10.94,10.25,8.26,57.8,5.78,6.05,21.89,16.79,23.78,-25.4,-31.6,null,null,1793120327],["CNXN","PC Connection, Inc.","Technology","Technology Distributors","stock","sp600",88.58,0.19,0.75,89.07,89.94,88.06,88.41,157000,151970,1.03,2240133888,23.5,19.9,0.81,4.9,0.9,3.78,96.91,54.97,-8.6,61.14,-2.25,2.66,23.09,48.9,2.88,2.31,-1.25,6.76,39.23,53.36,41.84,1793217600,false,1793120327],["COCO","The Vita Coco Company","Consumer Defensive","Soft Drinks & Non-alcoholic Beverages","stock","sp600",54.76,-1.86,-0.24,55.66,56.53,54.24,55.79,1448400,1385410,1.05,3104844544,27.5,24.0,0.75,16.1,0.0,1.98,85.83,39.69,-36.2,37.97,-4.41,-5.49,-11.25,42.6,6.18,-11.35,-5.03,-18.92,6.06,3.3,29.64,null,null,1793120327],["COHU","Cohu, Inc.","Technology","Semiconductor Materials & Equipment","stock","sp600",50.98,4.36,2.66,50.15,51.62,48.72,48.85,1047700,1181550,0.89,2410946304,null,28.2,1.51,22.9,0.0,-0.83,75.72,21.1,-32.67,141.61,-16.02,-10.88,9.05,40.8,9.04,-3.34,-22.84,29.59,15.47,119.08,117.12,1793217600,false,1793120327],["COLL","Collegium Pharmaceutical, Inc.","Healthcare","Pharmaceuticals","stock","sp600",23.0,-0.9,-0.56,23.08,23.29,22.74,23.21,486600,719910,0.68,744221312,18.0,3.1,0.73,20.2,0.0,1.27,50.79,21.43,-54.71,7.33,2.26,-2.43,-31.53,49.4,3.5,-0.99,1.64,-36.62,-29.9,-50.32,-35.05,1793881800,false,1793120327],["CON","Concentra Group Holdings Parent, Inc.","Healthcare","Health Care Services","stock","sp600",40.0,-0.5,0.02,40.21,40.43,39.74,40.2,1035600,1232140,0.84,5101984256,25.8,21.7,0.63,5.1,0.62,1.55,40.43,18.55,-1.06,115.69,6.17,11.22,41.88,69.2,2.42,3.2,13.12,26.54,77.3,103.25,93.42,1793908800,false,1793120327],["COTY","Coty","Consumer Defensive","Personal Care Products","stock","sp600",3.29,1.86,-0.31,3.22,3.31,3.16,3.23,6058300,5114720,1.18,2884248320,null,13.4,0.9,9.6,0.0,-0.7,4.16,1.82,-20.91,80.77,10.63,16.55,30.2,70.1,3.91,2.17,22.76,20.51,34.29,6.82,-18.16,1793822400,false,1793120327],["CPB","The Campbell's Company","Consumer Defensive","Packaged Foods & Meats","stock","sp600",20.68,0.24,-0.87,20.45,20.69,20.28,20.63,3927900,7917740,0.5,6072058368,15.5,11.1,0.04,23.2,4.85,1.31,32.04,18.6,-35.46,11.18,5.07,-1.68,-8.22,54.8,3.24,4.13,3.19,-9.93,0.68,-25.8,-33.16,null,null,1793120327],["CPF","Central Pacific Financial Corp.","Financial","Regional Banks","stock","sp600",37.82,0.24,0.37,37.87,38.03,37.56,37.73,122800,148475,0.83,975055232,12.1,10.6,0.85,4.1,3.18,3.12,40.99,28.1,-7.73,34.59,3.75,2.19,7.08,62.5,1.88,2.72,4.02,-4.18,9.27,21.37,24.94,1793190600,false,1793120327],["CPK","Chesapeake Utilities Corp.","Utilities","Gas Utilities","stock","sp600",134.63,-0.22,-0.38,134.42,135.75,132.85,134.93,130400,163665,0.8,3407363072,21.5,18.4,0.66,4.8,2.18,6.27,140.83,118.88,-4.4,13.25,3.7,2.74,4.33,62.2,1.92,3.38,5.76,-1.57,5.62,7.91,2.15,1793908800,true,1793120327],["CRC","California Resources Corporation","Energy","Oil & Gas Exploration & Production","stock","sp600",54.11,-1.17,-0.38,54.54,55.16,53.76,54.75,663400,801665,0.83,4777622528,null,15.4,1.02,6.8,2.96,-1.29,71.98,43.24,-24.83,25.12,1.5,1.1,-5.06,53.2,3.19,-0.29,4.38,6.96,-18.77,21.02,15.32,1793649600,false,1793120327],["CRGY","Crescent Energy Company","Energy","Oil & Gas Exploration & Production","stock","sp600",13.69,-1.37,-0.79,13.77,13.93,13.51,13.88,6469300,11213045,0.58,4516618752,124.3,4.7,0.92,13.0,3.46,0.11,15.47,7.68,-11.51,78.26,2.82,0.68,14.79,54.2,3.98,1.33,5.47,23.89,4.74,63.17,69.22,1793649600,false,1793120327],["CRI","Carter's, Inc.","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp600",31.41,-1.26,0.16,31.86,32.08,31.39,31.81,935900,1234595,0.76,1174757888,6.0,9.3,0.84,25.0,3.14,5.36,44.44,27.86,-29.32,12.74,-2.78,-2.7,-13.49,45.6,3.91,-6.66,1.32,-18.84,-16.4,-3.15,-0.35,1793363400,false,1793120328],["CRK","Comstock Resources, Inc.","Energy","Oil & Gas Exploration & Production","stock","sp600",14.9,3.98,-0.42,14.27,14.92,14.27,14.33,2589800,2505380,1.03,4273647104,8.0,31.4,0.51,32.2,0.0,1.82,28.1,12.12,-46.98,22.94,8.62,6.88,-8.44,63.2,3.8,5.52,17.42,18.16,-13.82,-35.72,-13.62,1793822400,false,1793120328],["CRSR","Corsair Gaming","Technology","Technology Hardware, Storage & Peripherals","stock","sp600",13.95,2.57,1.4,13.79,14.1,13.6,13.6,847900,1073190,0.79,1500414464,44.7,16.8,1.86,18.9,0.0,0.31,14.98,4.48,-6.86,211.38,3.07,7.69,56.73,57.3,4.88,5.84,3.33,35.77,108.52,134.85,67.27,1793908800,false,1793120328],["CRVL","CorVel Corporation","Healthcare","Health Care Services","stock","sp600",82.67,-2.27,-0.07,84.53,84.77,82.43,84.59,152400,176605,0.86,4198684672,37.1,null,1.05,10.6,0.0,2.24,85.15,44.83,-2.91,84.41,4.62,11.79,32.74,69.8,2.63,1.67,11.96,32.8,42.58,22.17,10.33,1793709000,false,1793120328],["CSR","Centerspace Trust","Real Estate","Multi-Family Residential REITs","stock","sp600",56.61,-0.58,0.28,57.1,57.1,56.51,56.94,385300,235630,1.64,1005722048,45.1,-157.8,0.87,9.0,5.41,1.26,69.61,52.0,-18.68,8.87,1.65,2.59,-5.21,55.1,1.88,0.87,1.69,-0.04,-17.21,-15.15,-5.6,1793649600,false,1793120328],["CSW","CSW Industrials, Inc.","Industrials","Industrial Conglomerates","stock","sp600",300.65,0.61,0.9,301.52,304.55,294.16,298.82,136400,112420,1.21,4876640256,41.0,21.9,0.81,7.8,0.4,7.3,355.48,236.66,-15.42,27.04,2.72,0.13,3.36,56.6,2.69,3.75,1.77,10.29,3.1,2.43,24.25,1793277000,false,1793120328],["CTS","CTS Corporation","Technology","Electronic Manufacturing Services","stock","sp600",59.22,9.83,11.2,59.96,59.96,55.51,53.92,358000,226045,1.58,1616566272,23.7,19.7,0.99,4.6,0.3,2.39,69.55,36.21,-14.85,63.55,3.84,3.18,3.64,58.4,2.98,7.05,-0.19,-3.75,9.12,38.14,46.19,null,null,1793120328],["CUBI","Customers Bancorp, Inc.","Financial","Regional Banks","stock","sp600",86.53,0.7,0.63,86.47,86.77,85.1,85.93,335500,327240,1.03,2921454080,10.4,8.8,1.53,11.2,0.0,8.3,87.42,63.44,-1.02,36.4,13.06,11.5,14.2,79.0,2.66,13.83,14.17,10.01,12.17,18.34,26.86,1800561600,true,1793120328],["CURB","Curbline Properties Corp.","Real Estate","Retail REITs","stock","sp600",28.22,-0.74,-0.14,28.39,28.61,28.18,28.43,1763200,1474675,1.2,3461803776,114.0,85.5,0.62,23.5,2.39,0.25,32.15,22.3,-12.22,26.58,2.6,-1.13,0.31,53.4,3.02,3.9,-0.46,-8.08,-1.88,21.59,16.28,null,null,1793120328],["CVBF","CVB Financial Corp.","Financial","Regional Banks","stock","sp600",22.81,-0.44,0.52,23.03,23.03,22.75,22.91,1228300,1439285,0.85,4032851712,15.2,11.6,0.67,8.2,3.49,1.51,23.41,18.01,-2.56,26.65,3.49,2.45,8.08,60.1,1.85,2.93,2.79,-0.09,11.32,22.63,19.17,1800475200,false,1793120328],["CVCO","Cavco Industries, Inc.","Consumer Cyclical","Homebuilding","stock","sp600",539.21,1.44,0.79,535.71,541.26,523.7,531.53,89300,101140,0.88,4129401344,23.4,18.6,1.27,5.5,0.0,22.99,713.01,443.34,-24.38,21.62,-0.25,-2.02,-2.31,49.9,3.74,3.79,-3.29,-4.61,0.58,-8.72,-3.37,1793304000,false,1793120328],["CVI","CVR Energy, Inc.","Energy","Oil & Gas Refining & Marketing","stock","sp600",57.43,-7.4,-0.89,61.47,61.75,56.45,62.02,1184300,782820,1.51,5717678080,83.6,12.5,0.9,19.1,0.65,0.68,63.51,19.62,-9.57,192.71,-2.27,12.51,63.22,51.9,5.77,-7.18,13.16,65.89,75.9,125.75,49.56,1793709000,false,1793120328],["CVSA","Covista Inc.","Consumer Cyclical","Education Services","stock","sp600",129.26,-1.74,0.04,131.6,132.99,129.18,131.55,409900,276555,1.48,4436364800,17.5,13.1,0.65,10.5,0.0,7.49,154.91,86.97,-16.56,48.63,1.0,0.87,8.17,53.2,2.84,1.27,10.0,-3.25,14.23,24.93,-16.05,1793304000,false,1793120328],["CWEN","Clearway Energy, Inc. (Class C)","Utilities","Renewable Electricity","stock","sp600",32.72,4.17,1.4,31.85,32.92,31.75,31.41,880100,1115720,0.79,8056365056,42.4,20.7,0.89,7.8,5.91,0.77,41.74,28.57,-21.61,14.53,7.83,5.74,-8.12,65.7,2.47,8.2,12.02,6.3,-19.07,-1.62,2.06,1794254400,false,1793120328],["CWK","Cushman & Wakefield plc","Real Estate","Real Estate Services","stock","sp600",12.07,1.43,-0.67,11.82,12.16,11.75,11.9,3128100,3021825,1.04,2822432256,41.5,7.2,1.51,7.2,0.0,0.29,17.4,10.88,-30.63,10.94,3.44,-4.59,-10.19,51.8,4.22,4.87,1.77,-10.59,-16.76,-25.45,-28.28,1793795400,false,1793121685],["CWST","Casella Waste Systems, Inc.","Industrials","Environmental & Facilities Services","stock","sp600",93.71,-2.55,-0.54,95.64,95.97,92.85,96.16,791100,720465,1.1,6035621888,1053.8,66.5,0.78,10.8,0.0,0.09,107.96,74.05,-13.2,26.55,7.76,5.5,3.85,58.6,3.63,0.69,14.84,3.57,20.53,-4.32,6.6,1794254400,false,1793121685],["CWT","California Water Service Group","Utilities","Water Utilities","stock","sp600",47.82,0.13,-0.38,47.58,47.84,47.23,47.76,265200,412700,0.64,2944777984,21.4,17.3,0.48,5.6,2.81,2.23,53.82,41.29,-11.15,15.81,3.38,0.16,2.62,57.9,2.34,2.91,4.73,-7.56,2.77,10.36,-3.12,1793217600,false,1793121685],["CXM","Sprinklr, Inc.","Technology","Application Software","stock","sp600",6.68,-0.45,-1.04,6.64,6.74,6.52,6.71,2854600,2535445,1.13,1540456960,73.7,12.4,0.77,10.1,0.0,0.09,8.27,4.72,-19.27,41.68,15.05,9.77,14.37,71.6,3.63,3.57,34.14,3.57,31.76,-14.14,-13.92,1796214600,true,1793121685],["CXW","CoreCivic","Industrials","Diversified Support Services","stock","sp600",30.8,3.11,0.07,29.89,30.87,29.89,29.87,1193200,1945575,0.61,3022184960,24.4,12.6,0.57,17.2,0.0,1.25,36.55,15.74,-15.73,95.68,-2.69,-6.18,20.4,45.5,4.63,1.52,-2.81,3.53,49.73,61.17,67.66,1793822400,false,1793121685],["CZR","Caesars Entertainment","Consumer Cyclical","Casinos & Gaming","stock","sp600",28.85,-0.48,-0.03,28.98,29.04,28.81,28.99,6320900,6367175,0.99,5891283456,null,40.2,1.85,11.8,0.0,-2.27,30.88,17.86,-6.57,61.53,-1.51,-2.24,4.58,36.2,0.79,-0.83,-2.5,-3.09,5.64,23.34,30.6,null,null,1793121685],["DAN","Dana Incorporated","Consumer Cyclical","Automotive Parts & Equipment","stock","sp600",27.2,0.55,1.18,27.37,27.62,27.06,27.05,2307500,1369145,1.69,2944373760,null,6.3,2.03,6.4,1.77,-0.36,39.56,18.96,-31.24,43.46,-3.52,-7.19,-12.87,40.8,3.73,-6.82,0.29,1.45,-27.72,14.48,35.8,1793190600,false,1793121685],["DAVE","Dave, Inc.","Financial","Consumer Finance","stock","sp600",328.47,1.69,1.99,329.43,332.68,322.07,323.01,207700,278430,0.75,4156381952,21.0,14.6,3.93,20.4,0.0,15.51,458.25,152.21,-28.32,115.8,-7.37,-7.29,15.12,41.7,6.04,-9.68,2.42,-13.33,17.93,48.35,30.87,1793822400,false,1793121685],["DBD","Diebold Nixdorf","Technology","Electronic Equipment & Instruments","stock","sp600",66.68,-3.11,0.28,69.01,69.34,65.06,68.82,439200,227170,1.93,2275100160,22.1,9.5,1.19,19.9,0.0,3.03,92.08,54.48,-27.59,22.39,1.44,1.36,-11.27,51.4,2.95,-1.71,9.51,-11.29,-18.98,-1.78,14.28,1793190600,false,1793121685],["DCH","Dauch Corporation","Consumer Cyclical","Automotive Parts & Equipment","stock","sp600",4.72,2.39,1.3,4.67,4.79,4.62,4.61,6890400,4448055,1.55,1106049536,null,4.1,1.69,8.0,0.0,-1.01,9.25,4.44,-48.97,6.31,-9.27,-18.84,-23.79,33.8,5.63,-2.88,-7.63,-14.65,-17.63,-26.37,-27.72,1794227400,false,1793121685],["DCOM","Dime Community Bancshares, Inc.","Financial","Regional Banks","stock","sp600",42.52,-0.96,0.23,43.03,43.29,42.38,42.93,400600,459930,0.87,1881733376,15.4,9.7,1.01,12.1,2.33,2.77,43.38,25.63,-1.98,65.9,6.74,5.79,13.79,67.4,2.39,3.68,7.4,4.73,17.62,41.31,56.9,1800448200,true,1793121685],["DEA","Easterly Government Properties, Inc.","Real Estate","Office REITs","stock","sp600",22.67,-2.12,-0.22,23.11,23.21,22.65,23.16,627900,551975,1.14,1121497984,78.9,88.0,0.97,6.5,7.77,0.29,25.96,20.56,-12.67,10.26,-0.04,-3.34,-3.79,47.8,2.26,2.26,-0.48,-9.5,-4.51,6.98,4.04,null,null,1793121685],["DEI","Douglas Emmett","Real Estate","Office REITs","stock","sp600",10.06,-1.08,0.49,10.22,10.23,10.04,10.17,1832400,2096785,0.87,2024881280,null,-57.4,1.21,28.3,7.47,-0.15,13.32,9.04,-24.47,11.28,2.91,-3.99,-7.65,51.4,3.17,5.01,4.03,-17.94,-9.53,-8.46,-23.9,1793736000,false,1793121685],["DFH","Dream Finders Homes, Inc.","Consumer Cyclical","Homebuilding","stock","sp600",10.27,-0.29,0.0,10.3,10.34,9.85,10.3,1461300,1731760,0.84,912593984,7.1,12.8,1.9,60.8,0.0,1.42,23.2,7.3,-55.73,40.68,7.29,-11.96,-30.93,50.3,7.0,7.09,-5.61,-33.4,-30.51,-39.94,-54.4,1793277000,true,1793121685],["DFIN","Donnelley Financial Solutions, Inc.","Financial","Financial Exchanges & Data","stock","sp600",53.46,-1.38,0.5,54.48,54.48,53.18,54.21,215900,235790,0.92,1316301440,36.7,9.8,0.75,4.7,0.0,1.46,56.33,36.11,-5.09,48.05,5.28,8.34,13.23,60.5,3.22,1.81,12.12,4.03,4.7,14.5,3.4,1793277000,false,1793121685],["DGII","Digi International Inc.","Technology","Communications Equipment","stock","sp600",78.85,3.38,0.16,76.39,79.4,75.78,76.27,249100,360220,0.69,3001886464,62.8,25.3,0.96,7.2,0.0,1.26,86.84,34.41,-9.2,129.15,5.96,6.9,26.08,61.1,3.68,5.51,0.81,20.33,43.94,82.14,103.85,1794427200,false,1793121685],["DIOD","Diodes Incorporated","Technology","Semiconductors","stock","sp600",88.57,6.6,1.95,84.71,88.92,84.71,83.09,589300,511530,1.15,4088240128,47.5,16.0,1.9,9.3,0.0,1.87,125.99,42.28,-29.7,109.48,-3.25,-3.69,1.27,48.1,5.3,3.72,-8.09,16.4,-8.38,79.51,58.64,1793908800,false,1793121685],["DLX","Deluxe Corporation","Industrials","Commercial Printing","stock","sp600",22.99,-0.86,0.6,23.33,23.47,22.86,23.19,457400,431375,1.06,1062031616,10.6,5.7,1.23,11.7,5.17,2.18,32.07,17.76,-28.31,29.45,0.07,-1.81,-9.52,47.1,2.73,-1.25,-3.73,-15.48,-23.7,2.96,20.43,1793822400,false,1793121685],["DMC","Del Monte Corporation","Consumer Defensive","Packaged Foods & Meats","stock","sp600",28.63,-1.62,-0.52,28.95,29.04,28.54,29.1,537700,406095,1.32,1351210496,40.9,9.1,0.24,8.7,4.12,0.7,43.58,26.47,-34.3,8.16,-3.29,-6.77,-17.0,40.5,3.38,-2.42,-6.62,-3.99,-31.72,-19.65,-16.68,1793190600,false,1793121685],["DNOW","NOW Inc","Industrials","Trading Companies & Distributors","stock","sp600",16.39,3.15,0.69,16.0,16.41,15.97,15.89,1818000,2524845,0.72,2941440512,null,19.7,0.89,5.8,0.0,-1.54,17.26,10.94,-5.04,49.89,4.8,4.07,16.72,58.1,3.46,3.93,1.55,22.86,26.66,23.7,11.35,1793881800,false,1793121685],["DORM","Dorman Products, Inc.","Consumer Cyclical","Automotive Parts & Equipment","stock","sp600",124.31,-0.34,-0.75,123.81,130.18,119.39,124.74,597300,267575,2.23,3605884416,16.9,13.2,1.02,8.1,0.0,7.21,158.29,98.45,-21.47,26.27,0.72,-1.04,0.81,50.0,3.51,0.3,0.49,-12.02,12.11,0.91,-10.39,null,null,1793121685],["DRH","DiamondRock Hospitality Company","Real Estate","Hotel & Resort REITs","stock","sp600",14.12,1.29,-0.07,13.93,14.16,13.82,13.94,4863400,3441545,1.41,2874194688,19.4,22.2,1.03,9.2,3.16,0.72,14.16,7.58,-0.28,86.28,7.69,11.34,25.65,74.2,2.53,2.39,11.71,7.46,37.62,57.59,82.9,1793736000,false,1793121685],["DV","DoubleVerify Holdings Inc.","Communication Services","Advertising","stock","sp600",13.54,-0.07,-0.07,13.54,13.55,13.54,13.55,1391600,1995125,0.7,2115491072,38.7,11.7,0.99,5.4,0.0,0.35,13.65,7.64,-0.81,77.23,0.19,0.8,20.0,60.5,0.26,0.07,1.04,17.53,24.11,18.36,14.36,1793908800,false,1793121685],["DXC","DXC Technology","Technology","IT Consulting & Other Services","stock","sp600",15.84,-2.82,-1.35,16.08,16.2,15.67,16.3,3170700,5143260,0.62,2552464640,20.7,5.5,0.79,19.0,0.0,0.77,16.38,7.9,-3.3,100.51,18.23,32.02,37.11,76.8,4.7,8.27,53.04,34.58,37.38,8.12,18.56,1793304000,false,1793121685],["DXPE","DXP Enterprises, Inc.","Industrials","Trading Companies & Distributors","stock","sp600",167.56,1.9,1.58,167.03,168.57,165.9,164.43,125800,186065,0.68,2598191360,29.5,21.9,1.04,3.6,0.0,5.68,208.0,84.04,-19.44,99.38,-5.68,-8.62,4.25,42.6,4.75,-1.75,-12.47,13.08,-1.82,52.62,37.11,1793908800,false,1793121685],["EBC","Eastern Bankshares, Inc.","Financial","Regional Banks","stock","sp600",22.58,0.31,0.4,22.6,22.67,22.39,22.51,1415800,2380315,0.59,5178071552,12.8,10.6,0.7,8.6,2.67,1.77,23.77,16.61,-5.03,35.9,5.55,3.98,7.49,67.6,1.93,5.17,6.86,-2.0,12.12,22.52,31.36,1800561600,true,1793121685],["ECG","Everus Construction Group, Inc.","Industrials","Construction & Engineering","stock","sp600",101.76,3.65,2.62,100.75,102.07,98.71,98.18,615800,534620,1.15,5198587904,20.5,16.2,null,5.2,0.0,4.97,171.58,78.14,-40.69,30.23,-10.54,-12.34,-18.96,36.8,6.07,-3.76,-12.77,-6.79,-25.52,18.93,11.89,1793736000,false,1793121686],["ECPG","Encore Capital Group, Inc.","Financial","Consumer Finance","stock","sp600",99.46,-0.18,0.6,100.24,100.72,99.26,99.64,150300,208685,0.72,2130056576,7.6,7.5,1.31,6.2,0.0,13.17,105.98,40.52,-6.15,145.46,-0.42,0.3,20.56,49.4,3.44,-3.59,3.08,6.0,18.31,83.0,128.33,1793822400,false,1793121686],["EFC","Ellington Financial, Inc.","Financial","Specialized Finance","stock","sp600",11.7,-0.09,0.09,11.72,11.8,11.59,11.71,2559200,1876850,1.36,1526636928,7.2,5.9,0.97,8.7,13.32,1.61,14.12,11.28,-17.14,3.72,0.5,-6.32,-9.46,42.6,2.32,1.92,-4.1,-13.08,-12.23,-13.84,-12.49,1793822400,false,1793121686],["EFOR","Everforth Inc.","Technology","IT Consulting & Other Services","stock","sp600",39.59,-5.33,-0.45,41.63,42.3,39.34,41.82,955800,636925,1.5,1635489920,20.6,9.1,0.48,10.3,0.0,1.94,54.94,16.9,-27.94,134.26,4.42,14.96,22.79,57.6,4.78,1.07,20.59,69.12,78.98,-17.81,-12.74,1793217600,false,1793121686],["EGBN","Eagle Bancorp Inc","Financial","Regional Banks","stock","sp600",33.15,-0.42,0.15,33.34,33.5,32.7,33.29,603400,502180,1.2,1003227520,null,13.3,0.97,12.3,0.12,-1.59,34.09,15.03,-2.76,120.56,13.54,16.63,23.05,75.4,3.23,16.07,16.52,18.86,25.33,54.76,88.57,1800475200,true,1793121686],["EIG","Employers Holdings, Inc.","Financial","Property & Casualty Insurance","stock","sp600",51.94,-0.17,-0.06,52.0,52.23,51.41,52.03,191600,136135,1.41,935562752,69.5,20.7,0.47,10.7,2.61,0.75,53.51,35.73,-2.93,45.37,3.23,5.07,13.4,66.1,2.18,0.46,8.75,4.42,19.87,20.32,27.62,1793217600,false,1793121686],["EMN","Eastman Chemical Company","Basic Materials","Specialty Chemicals","stock","sp600",66.12,0.59,0.03,65.75,66.6,65.51,65.73,1258400,1504955,0.84,7566707200,17.3,10.0,1.08,7.8,5.11,3.83,83.47,56.11,-20.79,17.84,3.45,-1.72,-6.9,55.6,2.2,4.13,-0.53,-1.72,-7.69,3.59,4.36,1793304000,false,1793121686],["ENOV","Enovis","Healthcare","Health Care Equipment","stock","sp600",21.54,1.8,-0.09,21.14,22.13,20.61,21.16,2380800,1346175,1.77,1239317504,null,6.1,1.48,21.8,0.0,-19.23,33.13,16.7,-34.98,28.98,11.84,6.21,-6.87,63.6,4.12,4.11,18.61,-28.82,-7.95,-19.14,-34.45,1793881800,false,1793121686],["ENPH","Enphase Energy","Technology","Semiconductor Materials & Equipment","stock","sp600",29.76,-1.98,1.55,30.83,31.84,29.27,30.36,16279600,4766565,3.42,4175770880,31.6,14.8,1.63,25.6,0.0,1.0,73.74,25.78,-59.64,15.44,-6.72,-13.5,-27.58,36.7,5.83,-7.66,-3.72,-15.14,-13.24,-7.15,-18.91,null,null,1793121686],["ENR","Energizer","Consumer Defensive","Household Products","stock","sp600",22.72,1.93,-0.27,22.23,22.83,22.13,22.29,967600,906050,1.07,1558002816,19.1,6.8,0.78,11.2,5.38,1.19,25.21,15.75,-9.88,44.25,3.73,5.15,11.52,57.1,3.68,2.16,1.93,6.12,15.39,14.23,-5.8,1794918600,true,1793121686],["ENVA","Enova International, Inc.","Financial","Consumer Finance","stock","sp600",171.31,0.75,0.84,171.46,173.65,170.59,170.03,319000,346925,0.92,4224989184,11.9,8.1,1.28,9.6,0.0,14.48,267.45,117.66,-35.95,45.6,-2.59,-13.17,-6.63,39.8,3.41,-4.54,0.76,-29.99,-0.71,8.98,43.62,null,null,1793121686],["EPAC","Enerpac Tool Group","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",35.36,0.2,0.54,35.48,36.01,35.35,35.29,469900,393425,1.19,1830040192,20.2,17.2,0.81,5.0,0.11,1.76,43.97,32.35,-19.58,9.3,0.19,-1.48,-3.45,48.5,2.21,-0.56,0.37,-2.67,-2.0,-7.53,-14.98,1793217600,false,1793121686],["EPAM","EPAM Systems","Technology","IT Consulting & Other Services","stock","sp600",133.39,-3.03,-2.42,134.23,135.59,131.68,137.56,746600,977410,0.76,6829084672,18.0,9.4,1.39,17.6,0.0,7.37,222.53,73.06,-40.06,82.58,10.64,14.86,8.35,66.3,4.34,2.07,24.03,24.79,16.86,-34.89,-17.61,1793881800,false,1793121686],["EPC","Edgewell Personal Care","Consumer Defensive","Household Products","stock","sp600",28.04,0.32,-0.39,27.84,28.11,27.55,27.95,520700,484685,1.07,1291411456,null,14.1,0.35,10.6,2.15,-0.92,29.95,15.73,-6.38,78.26,1.18,0.87,17.96,51.9,3.28,-0.64,-0.88,-0.64,23.04,64.46,42.84,1794486600,false,1793121686],["EPRT","Essential Properties Realty Trust, Inc.","Real Estate","Diversified REITs","stock","sp600",26.85,-1.18,-2.83,26.4,27.17,26.4,27.17,7487800,2663435,2.81,5814720000,21.6,19.9,0.84,8.8,4.71,1.24,34.73,24.62,-22.69,9.06,4.03,-2.97,-11.98,53.6,2.44,4.23,1.7,-16.09,-14.35,-9.47,-12.25,null,null,1793121686],["ESE","ESCO Technologies Inc.","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",238.23,1.13,0.96,237.84,239.58,235.48,235.57,188200,276690,0.68,6172348416,44.2,25.8,1.05,3.3,0.14,5.39,362.15,193.68,-34.22,23.0,-6.31,-10.11,-16.95,32.9,3.1,-3.8,-10.45,-20.61,-24.85,21.93,7.53,1795118400,false,1793121686],["ESI","Element Solutions","Basic Materials","Specialty Chemicals","stock","sp600",35.03,4.44,1.64,34.09,35.04,33.92,33.54,3733000,4125430,0.9,8464604160,40.9,16.0,1.26,4.3,0.95,0.85,49.25,22.86,-28.87,53.24,-2.53,-0.72,-4.83,48.2,4.5,-1.79,-0.26,0.69,-9.67,40.18,33.6,null,null,1793121686],["ETSY","Etsy","Consumer Cyclical","Broadline Retail","stock","sp600",87.66,2.61,-0.7,84.83,87.83,83.57,85.43,3687700,3031825,1.22,7872119808,25.1,12.4,1.86,16.7,0.0,3.42,91.12,44.0,-3.8,99.23,9.1,12.22,29.3,62.4,4.35,0.29,27.19,2.43,38.68,58.12,17.22,1793190600,false,1793121686],["EVTC","EVERTEC, Inc.","Financial","Transaction & Payment Processing Services","stock","sp600",30.72,-0.71,-0.29,30.85,30.93,30.41,30.94,539400,441625,1.22,1833208064,19.9,7.0,0.72,6.3,0.65,1.54,34.41,21.81,-10.72,40.85,1.71,4.16,8.31,52.8,3.23,-3.27,11.67,-3.7,2.37,5.6,0.49,1793736000,false,1793121686],["EXTR","Extreme Networks, Inc.","Technology","Communications Equipment","stock","sp600",23.85,5.07,2.03,23.16,24.04,22.9,22.7,1688700,1344910,1.26,3141697536,76.7,15.6,1.76,6.6,0.0,0.31,33.73,13.48,-29.29,76.93,4.09,6.24,8.71,59.1,3.64,7.34,13.57,-17.96,39.88,43.24,12.13,1793190600,false,1793121686],["EYE","National Vision Holdings","Consumer Cyclical","Other Specialty Retail","stock","sp600",16.2,-8.99,0.22,17.84,17.84,16.18,17.8,3229100,1509670,2.14,1324806272,27.0,13.9,0.98,27.9,0.0,0.62,30.02,14.75,-46.04,9.83,-5.72,-5.77,-24.72,39.7,4.65,-9.75,0.5,-26.2,-32.72,-37.26,-39.37,1793795400,false,1793121686],["EZPW","EZCORP, Inc.","Financial","Consumer Finance","stock","sp600",29.55,2.82,0.52,28.89,29.7,28.79,28.74,671900,803885,0.84,1790459904,14.6,13.1,0.71,27.2,0.0,1.99,37.13,16.5,-20.41,79.09,-5.42,-6.42,0.17,40.5,4.94,-10.59,-4.15,1.69,-8.37,52.16,65.64,1795032000,true,1793121686],["FA","First Advantage Corporation","Industrials","Human Resource & Employment Services","stock","sp600",21.08,-0.8,1.08,21.48,21.61,20.59,21.25,1925500,1858605,1.04,3594804992,149.5,13.9,1.14,12.2,0.0,0.14,25.15,8.82,-16.18,139.0,9.0,4.89,29.8,61.2,3.85,7.77,13.27,-2.0,61.53,45.08,49.4,1793881800,false,1793121686],["FBK","FB Financial Corp.","Financial","Regional Banks","stock","sp600",53.47,-0.37,0.5,53.94,53.97,53.34,53.67,287400,539520,0.53,2657086208,11.8,10.6,0.97,8.6,1.57,4.54,62.65,49.24,-14.66,8.59,2.09,-1.59,-3.57,53.2,2.25,2.33,2.3,-10.42,-2.46,-4.18,-3.4,null,null,1793121686],["FBNC","First Bancorp (Southern Pines NC)","Financial","Regional Banks","stock","sp600",64.66,-1.46,0.0,65.62,66.03,64.24,65.62,262100,209035,1.25,2685981952,16.3,12.8,0.85,6.6,1.46,3.97,66.78,47.83,-3.17,35.19,5.56,2.98,6.95,61.2,2.25,5.02,2.52,2.44,8.36,27.31,30.63,1800475200,true,1793121686],["FBP","First BanCorp (Puerto Rico)","Financial","Regional Banks","stock","sp600",26.86,-1.9,0.47,27.51,27.51,26.86,27.38,2921300,1542065,1.89,4083920640,11.4,10.6,0.83,7.2,3.65,2.38,29.88,19.16,-10.11,40.19,-0.43,-2.22,7.9,44.4,1.96,-2.61,0.37,-7.09,11.08,29.57,36.28,null,null,1793121686],["FBRT","Franklin BSP Realty Trust, Inc.","Real Estate","Mortgage REITs","stock","sp600",6.41,1.75,0.95,6.36,6.41,6.29,6.3,1118000,1245390,0.9,528002752,14.4,5.7,1.14,9.0,12.7,0.44,10.83,5.9,-40.81,8.64,3.32,-11.45,-23.78,46.1,3.1,5.25,-4.47,-14.87,-30.25,-36.09,-40.15,1793217600,false,1793121686],["FCF","First Commonwealth Financial, Corp.","Financial","Regional Banks","stock","sp600",21.02,-0.8,0.61,21.32,21.34,20.93,21.19,696800,896055,0.78,2133290752,13.0,10.8,0.75,6.5,2.64,1.63,22.34,15.0,-5.91,40.13,3.16,1.33,8.45,59.3,1.62,2.34,2.19,-3.53,11.33,24.67,28.25,null,null,1793121686],["FCPT","Four Corners Property Trust, Inc.","Real Estate","Other Specialized REITs","stock","sp600",22.16,-0.94,-0.36,22.29,22.42,22.08,22.37,1169500,1161100,1.01,2429458176,19.9,20.6,0.82,3.1,6.79,1.11,26.86,20.86,-17.5,6.23,2.52,-3.88,-9.61,50.5,2.04,1.37,0.59,-15.84,-13.17,-3.9,-7.12,1793217600,false,1793121686],["FELE","Franklin Electric","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",98.07,-0.55,0.31,98.92,99.35,97.66,98.61,310700,263630,1.18,4366324224,28.5,18.9,1.02,1.9,1.13,3.47,115.82,89.54,-15.33,9.53,-0.67,-0.76,-2.15,46.3,2.07,-2.12,0.5,-6.94,-4.83,2.66,2.95,1793190600,false,1793121686],["FFBC","First Financial Bancorp","Financial","Regional Banks","stock","sp600",32.54,-0.4,0.7,32.9,32.9,32.37,32.67,696800,826220,0.84,3440010240,11.6,9.2,0.95,7.7,3.09,2.83,36.25,23.06,-10.23,41.11,3.07,1.41,5.36,58.7,1.86,2.17,1.94,-3.78,5.58,30.06,35.3,null,null,1793121687],["FG","F&G Annuities & Life, Inc.","Financial","Life & Health Insurance","stock","sp600",20.62,0.29,0.97,20.76,20.8,20.45,20.56,596900,752475,0.79,2680898560,6.8,4.4,1.26,12.2,4.86,3.03,35.33,18.75,-41.64,9.97,1.28,-6.69,-20.32,46.0,3.33,2.38,-4.58,-30.13,-27.95,-33.16,-29.46,1793908800,false,1793121687],["FHB","First Hawaiian, Inc.","Financial","Regional Banks","stock","sp600",25.27,-0.28,0.28,25.41,25.53,25.24,25.34,2127500,2385915,0.89,3092531712,11.1,10.1,0.75,16.3,4.1,2.3,30.58,23.26,-17.36,8.64,1.04,-0.7,-4.9,50.2,1.99,-0.47,1.24,-9.75,-6.96,-0.12,0.96,null,null,1793121687],["FIBK","First Interstate BancSystem, Inc.","Financial","Regional Banks","stock","sp600",37.83,0.4,0.66,37.93,37.98,37.41,37.68,1203200,1163590,1.03,3547959040,11.7,13.3,0.71,14.5,4.99,3.23,40.6,29.39,-6.82,28.72,6.34,3.72,4.33,67.5,1.93,6.38,4.13,0.21,6.03,9.34,17.27,null,null,1793121687],["FIVN","Five9, Inc.","Technology","Application Software","stock","sp600",37.13,-1.62,-1.01,37.36,37.84,36.95,37.74,929600,1831170,0.51,2814087936,54.6,9.8,1.54,13.8,0.0,0.69,40.0,13.29,-7.17,179.38,6.22,8.74,55.58,57.7,5.73,8.22,7.13,36.68,121.54,85.19,57.0,1793908800,false,1793121687],["FIZZ","National Beverage Corp.","Consumer Defensive","Soft Drinks & Non-alcoholic Beverages","stock","sp600",34.96,-2.4,-0.42,35.67,35.67,34.47,35.82,295800,379465,0.78,3240961792,18.6,17.7,0.85,19.0,0.0,1.86,38.21,28.97,-8.51,20.68,6.48,8.99,3.88,60.3,3.21,-0.48,18.23,6.94,1.3,9.63,3.59,1796932800,true,1793121687],["FLO","Flowers Foods","Consumer Defensive","Packaged Foods & Meats","stock","sp600",6.2,0.98,0.0,6.14,6.23,6.04,6.14,6432800,6377425,1.01,1292489984,22.6,8.9,0.43,22.8,8.14,0.27,12.79,5.4,-51.52,14.81,4.62,-0.53,-23.25,54.0,4.11,3.33,9.73,-16.89,-30.57,-43.01,-50.68,1793908800,true,1793121687],["FMC","FMC Corporation","Basic Materials","Fertilizers & Agricultural Chemicals","stock","sp600",4.71,2.17,0.22,4.62,4.85,4.56,4.61,9079900,7873745,1.15,739621248,null,3.4,0.46,23.2,6.94,-21.46,30.68,4.56,-84.65,3.29,-33.38,-50.17,-62.63,16.1,12.94,-11.3,-48.86,-52.95,-69.13,-66.04,-84.58,1793304000,false,1793121687],["FOXF","Fox Factory","Consumer Cyclical","Automotive Parts & Equipment","stock","sp600",15.44,4.82,1.7,14.98,15.54,14.85,14.73,1327500,1112065,1.19,645385984,null,12.6,1.41,10.4,0.0,-7.14,24.26,13.08,-36.36,18.04,-9.86,-18.14,-15.05,37.0,6.72,1.65,-17.61,-18.48,-12.72,-9.76,-33.99,1793908800,false,1793121687],["FRPT","Freshpet","Consumer Defensive","Packaged Foods & Meats","stock","sp600",64.38,-0.57,-0.08,64.7,64.71,63.64,64.75,684300,1035080,0.66,3079320832,16.9,32.9,1.78,19.4,0.0,3.79,86.0,46.45,-25.14,38.6,0.52,-1.98,0.91,50.1,4.14,-2.53,12.61,3.94,-1.93,5.66,19.62,1793795400,false,1793121687],["FSS","Federal Signal Corporation","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp600",115.81,1.46,1.45,115.79,116.43,113.75,114.14,480100,461770,1.04,7030772736,24.8,19.9,1.23,8.6,0.53,4.64,134.51,101.19,-13.9,14.45,1.35,0.0,0.03,52.6,2.63,1.0,0.7,3.53,3.64,6.65,-8.01,1793277000,false,1793121687],["FTDR","Frontdoor, Inc.","Consumer Cyclical","Specialized Consumer Services","stock","sp600",84.52,0.7,0.56,84.4,85.41,83.17,83.93,613100,644770,0.95,5858687488,22.4,16.6,1.53,7.2,0.0,3.79,93.43,48.47,-9.54,74.38,6.39,6.06,22.49,63.4,3.1,5.02,15.91,12.69,36.3,46.51,24.08,1793881800,false,1793121687],["FTRE","Fortrea","Healthcare","Biotechnology","stock","sp600",24.43,2.52,-0.44,23.73,24.52,23.5,23.83,1973400,1805740,1.09,2311880960,null,21.5,1.91,15.5,0.0,-0.91,24.83,8.55,-1.63,185.73,11.92,22.45,56.53,73.9,4.53,7.24,21.78,19.75,127.04,41.62,130.04,1793277000,false,1793121687],["FUL","H.B. Fuller Company","Basic Materials","Specialty Chemicals","stock","sp600",49.55,0.85,0.24,49.25,49.93,49.14,49.13,890100,799195,1.11,2662931968,13.8,9.6,0.99,7.3,1.99,3.59,68.63,46.7,-27.8,6.1,-1.44,-5.12,-15.27,41.1,2.55,-2.02,0.36,-11.14,-19.94,-16.67,-17.32,null,null,1793121687],["FULT","Fulton Financial Corporation","Financial","Regional Banks","stock","sp600",23.54,-0.68,0.3,23.77,23.84,23.46,23.7,1194000,1768280,0.68,4519902208,11.0,9.8,0.8,6.5,3.21,2.15,25.23,16.91,-6.7,39.21,4.2,1.75,5.58,60.6,1.95,4.02,2.48,-3.76,8.33,21.78,31.0,1800475200,true,1793121687],["FUN","Six Flags","Consumer Cyclical","Leisure Facilities","stock","sp600",7.71,9.99,1.0,7.08,7.72,7.02,7.01,6400800,5662755,1.13,753048064,null,-84.7,0.45,27.2,0.0,-17.31,26.79,6.6,-71.22,16.82,-19.49,-37.71,-54.82,32.0,10.17,-1.91,-33.19,-57.98,-57.64,-49.74,-70.31,1793881800,false,1793121687],["GBX","The Greenbrier Companies, Inc.","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp600",37.48,-2.14,0.31,38.42,38.42,36.35,38.3,1058400,396350,2.67,1134248832,14.7,8.2,1.44,12.7,3.55,2.49,59.19,36.35,-36.68,3.11,-3.88,-10.31,-22.44,31.6,2.97,-0.35,-10.95,-26.1,-22.59,-19.81,-17.19,1799352000,true,1793121687],["GEO","GEO Group, Inc.","Industrials","Environmental & Facilities Services","stock","sp600",28.27,2.54,0.11,27.6,28.46,27.6,27.57,1995700,2704740,0.74,3669553920,13.1,16.2,0.77,10.5,0.0,2.13,33.17,12.51,-14.77,125.98,-4.77,-7.99,17.31,42.4,4.29,1.07,-6.45,-5.61,50.21,75.37,69.38,1793881800,false,1793121687],["GFF","Griffon Corporation","Industrials","Building Products","stock","sp600",100.26,2.65,0.46,98.12,100.89,97.23,97.67,354600,366970,0.97,4575196672,21.5,16.4,1.44,5.1,0.9,4.64,108.57,65.01,-7.65,54.22,6.67,4.47,12.56,66.9,2.82,5.55,4.35,14.47,8.9,36.13,30.7,1795005000,true,1793121687],["GIII","G-III Apparel Group, Ltd.","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp600",29.77,0.4,0.2,29.71,29.97,29.32,29.65,559400,556510,1.01,1285008896,9.8,12.5,1.28,27.2,1.35,3.07,37.54,24.61,-20.7,20.97,6.33,2.55,-3.5,65.7,2.32,4.42,9.73,-18.53,-5.31,2.8,5.6,null,null,1793121687],["GKOS","Glaukos Corp.","Healthcare","Health Care Equipment","stock","sp600",181.17,1.63,0.12,178.49,185.86,176.68,178.27,1689600,984105,1.72,10836529152,null,351.4,0.69,7.9,0.0,-3.26,191.62,73.16,-5.45,147.64,7.2,5.8,29.62,64.5,4.1,4.46,14.26,12.07,51.44,60.46,132.9,1793217600,false,1793121687],["GNL","Global Net Lease, Inc.","Real Estate","Diversified REITs","stock","sp600",7.0,-1.96,-0.28,7.12,7.18,6.99,7.14,3523100,3080715,1.14,1629634304,null,-48.6,1.02,6.9,10.64,-0.28,10.03,6.99,-30.24,0.14,-8.53,-17.0,-23.0,17.5,3.13,-4.89,-17.55,-21.08,-26.7,-18.6,-9.21,1793822400,false,1793121687],["GNW","Genworth Financial, Inc.","Financial","Multi-line Insurance","stock","sp600",8.89,0.34,0.34,8.89,8.98,8.84,8.86,2413100,3736385,0.65,3391213312,17.9,8.2,0.88,3.4,0.0,0.5,10.69,7.84,-16.84,13.39,-2.81,-7.94,-2.36,37.8,2.88,-0.89,-5.22,-11.81,-1.33,-1.55,5.83,1793822400,false,1793121687],["GO","Grocery Outlet","Consumer Defensive","Food Retail","stock","sp600",12.89,-1.34,-0.38,13.01,13.05,12.68,13.06,1997000,2218665,0.9,1271749504,null,19.1,0.67,32.2,0.0,-3.88,14.81,5.66,-13.0,127.85,3.78,8.18,35.47,57.5,3.69,-1.04,16.08,40.97,63.31,27.57,-11.87,1793736000,false,1793121687],["GOLF","Acushnet Company","Consumer Cyclical","Leisure Products","stock","sp600",82.48,0.87,0.28,82.0,82.93,81.77,81.77,223300,308455,0.72,4818416128,22.4,19.5,0.79,13.0,1.25,3.68,119.65,75.16,-31.07,9.74,1.69,-1.35,-12.52,51.6,2.73,1.97,-1.56,-19.57,-15.25,3.33,1.84,1793795400,false,1793121687],["GPI","Group 1 Automotive, Inc.","Consumer Cyclical","Automotive Retail","stock","sp600",254.2,4.23,1.57,247.72,258.0,247.3,243.88,342200,253125,1.35,2988424960,10.5,6.1,0.92,17.6,0.9,23.93,429.0,224.65,-40.75,13.15,6.11,-0.17,-17.73,55.2,4.34,4.6,4.94,-28.99,-26.25,-35.37,-35.36,1793190600,false,1793121687],["GPOR","Gulfport Energy Corporation","Energy","Oil & Gas Exploration & Production","stock","sp600",169.51,2.14,-0.32,165.43,169.51,164.85,165.96,297700,315280,0.94,2948784640,6.6,6.6,0.56,9.3,0.0,25.18,225.78,149.18,-24.92,13.63,4.64,1.58,-5.38,58.7,2.72,4.84,11.45,8.09,-11.51,-18.5,-6.94,1793822400,false,1793121687],["GRBK","Green Brick Partners, Inc.","Consumer Cyclical","Homebuilding","stock","sp600",64.08,-0.06,0.37,64.36,64.36,63.31,64.12,275000,348315,0.79,2741501952,9.6,10.6,1.76,9.4,0.0,6.64,83.18,59.12,-22.96,8.39,0.9,-4.7,-8.03,48.5,2.9,3.37,-6.15,-10.42,-8.82,2.27,-4.11,1793217600,false,1793121687],["GSHD","Goosehead Insurance, Inc.","Financial","Insurance Brokers","stock","sp600",46.15,-3.69,-0.04,47.9,47.98,43.69,47.92,628500,432945,1.45,1610720256,33.4,17.2,1.45,14.6,0.0,1.35,79.85,33.68,-42.2,37.02,0.73,-15.27,-9.71,45.0,5.81,-1.83,3.96,-34.74,-5.7,-37.34,-37.63,1794254400,false,1793121687],["GT","Goodyear Tire and Rubber Company","Consumer Cyclical","Tires & Rubber","stock","sp600",4.39,1.86,0.46,4.33,4.52,4.33,4.31,8449300,8319565,1.02,1290592512,null,7.9,1.22,23.3,0.0,-8.83,10.62,4.09,-58.66,7.33,-3.02,-15.76,-34.64,39.1,4.13,3.54,-12.55,-39.7,-38.26,-49.89,-37.99,1793822400,false,1793121687],["GTES","Gates Corporation","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",25.84,1.41,1.26,25.8,25.99,25.53,25.48,1915500,1881335,1.02,6557881344,18.4,13.5,1.28,5.5,0.0,1.41,30.34,20.88,-14.83,23.75,-2.06,-1.07,0.45,47.2,3.74,-1.0,-3.11,3.69,2.83,20.35,0.08,1793363400,false,1793121688],["GTM","ZoomInfo","Communication Services","Interactive Media & Services","stock","sp600",4.35,1.87,-1.41,4.21,4.44,4.15,4.27,8526600,4649375,1.83,1261962112,null,3.8,0.87,14.9,0.0,-1.83,12.31,2.54,-64.66,71.26,9.73,10.17,-10.64,63.1,5.17,6.1,21.17,24.29,-29.61,-57.23,-61.37,1793822400,false,1793121688],["GTY","Getty Realty Corp.","Real Estate","Retail REITs","stock","sp600",28.04,-0.04,-0.11,28.02,28.19,27.89,28.05,694400,657985,1.06,1877114624,17.1,19.2,0.75,7.6,7.13,1.64,36.83,26.91,-23.87,4.2,0.18,-6.92,-12.81,41.7,2.25,0.0,-1.44,-19.49,-15.39,2.45,-0.21,null,null,1793121688],["GVA","Granite Construction, Inc.","Industrials","Construction & Engineering","stock","sp600",110.48,1.94,1.12,109.59,111.09,108.73,108.38,556200,687950,0.81,4908283392,null,13.9,1.35,14.2,0.48,-4.32,162.08,97.26,-31.84,13.59,-1.76,-4.85,-12.72,45.4,3.12,0.89,-4.57,-6.28,-11.46,-4.22,6.47,1793277000,false,1793121688],["HAFC","Hanmi Financial Corporation","Financial","Regional Banks","stock","sp600",32.41,0.75,0.75,32.41,32.54,31.92,32.17,243200,197545,1.23,963452544,11.0,9.7,0.74,5.3,3.48,2.96,33.5,24.54,-3.25,32.07,3.24,2.8,8.68,61.9,1.76,2.99,2.56,2.73,4.31,19.9,18.63,null,null,1793121688],["HASI","Hannon Armstrong Sustainable Infrastructure Capital, Inc.","Financial","Specialized Finance","stock","sp600",37.17,2.82,0.64,36.38,37.33,36.35,36.15,1109100,929625,1.19,4767193600,57.1,11.1,1.42,15.2,4.7,0.65,44.13,27.28,-15.77,36.25,2.24,-1.05,-2.4,54.8,2.05,4.21,2.54,-1.27,-9.05,18.26,28.26,1793908800,false,1793121688],["HAYW","Hayward Holdings, Inc.","Industrials","Electrical Components & Equipment","stock","sp600",13.03,1.64,1.17,12.97,13.12,12.73,12.82,4676300,3254055,1.44,2762857472,17.8,13.7,1.18,4.9,0.0,0.73,17.73,11.24,-26.51,15.93,7.9,0.69,-10.56,62.8,2.74,7.86,4.07,-14.56,-17.53,-15.66,-15.0,1793190600,false,1793121688],["HCC","Warrior Met Coal, Inc.","Basic Materials","Steel","stock","sp600",87.35,2.51,1.1,86.15,89.46,86.15,85.21,983700,571095,1.72,4605133824,21.1,12.4,0.74,10.6,0.38,4.13,111.42,62.24,-21.6,40.34,-1.61,-8.04,-3.3,45.4,4.08,3.83,-4.8,10.54,-2.45,-0.93,35.47,1793822400,false,1793121688],["HCI","HCI Group, Inc.","Financial","Property & Casualty Insurance","stock","sp600",199.96,-1.55,-0.48,202.12,202.65,199.43,203.1,100200,176515,0.57,2497475584,8.7,10.0,1.05,4.7,0.79,23.2,208.8,144.75,-4.23,38.14,2.81,6.17,17.39,59.9,2.56,-2.11,14.07,9.03,26.45,4.31,-0.88,1793822400,false,1793121688],["HCSG","Healthcare Services Group, Inc.","Industrials","Environmental & Facilities Services","stock","sp600",24.37,-2.99,-0.4,25.02,25.17,24.16,25.12,882600,817200,1.08,1657141632,16.6,19.8,0.81,4.8,0.0,1.48,25.75,16.78,-5.36,45.23,11.98,11.45,14.28,69.3,3.44,13.35,17.28,4.01,12.98,27.46,26.73,null,null,1793121688],["HE","Hawaiian Electric Industries, Inc.","Utilities","Electric Utilities","stock","sp600",8.35,1.71,0.12,8.22,8.47,8.2,8.21,7356500,3129850,2.35,1439542144,6.6,8.1,0.5,14.6,0.0,1.27,17.38,8.15,-51.96,2.45,-3.61,-14.74,-36.83,33.1,3.28,-5.44,-6.7,-36.16,-45.21,-32.11,-30.18,1793995200,false,1793121688],["HFWA","Heritage Financial Corporation","Financial","Regional Banks","stock","sp600",29.11,0.0,0.45,29.24,29.33,28.98,29.11,267000,327110,0.82,1188699648,14.6,11.1,0.5,9.1,3.44,2.01,31.25,21.32,-6.85,36.54,4.66,2.95,4.97,64.0,1.86,4.52,3.37,-2.45,5.51,23.09,24.61,1800534600,true,1793121688],["HIW","Highwoods Properties","Real Estate","Office REITs","stock","sp600",29.82,-1.84,0.1,30.41,30.41,29.82,30.38,1735500,1182920,1.47,3384305664,20.0,52.9,1.08,16.6,6.58,1.51,35.44,20.45,-15.86,45.82,1.26,-1.32,8.68,50.4,2.92,2.12,1.39,-13.31,19.66,15.49,1.02,null,null,1793121688],["HLIT","Harmonic Inc.","Technology","Communications Equipment","stock","sp600",10.58,3.73,1.37,10.34,10.61,10.23,10.2,1492800,1471535,1.01,1144652416,40.4,13.0,1.33,8.8,0.0,0.26,17.68,8.47,-40.16,24.91,-1.15,-6.26,-8.62,46.6,4.56,-4.51,0.0,-0.19,3.62,6.98,0.28,1793649600,false,1793121688],["HMN","Horace Mann Educators Corporation","Financial","Multi-line Insurance","stock","sp600",46.27,-0.47,0.3,46.63,46.63,45.98,46.49,332500,282605,1.18,1873376384,10.8,8.6,0.1,3.5,3.1,4.28,55.56,41.29,-16.72,12.06,0.86,-3.6,-1.24,46.3,1.89,-0.41,2.89,-11.39,0.3,0.19,4.75,1793736000,false,1793121688],["HNI","HNI Corporation","Industrials","Office Services & Supplies","stock","sp600",47.63,-0.15,0.19,47.79,48.11,47.23,47.7,524300,487625,1.08,3428996608,null,9.9,0.92,6.0,2.94,-0.03,52.79,28.93,-9.77,64.64,1.72,0.57,13.86,54.0,2.98,3.63,1.64,11.34,25.71,13.3,6.55,1793709000,false,1793121688],["HOPE","Hope Bancorp, Inc.","Financial","Regional Banks","stock","sp600",14.12,0.07,0.5,14.18,14.19,14.0,14.11,941700,936480,1.01,1808824448,13.7,9.0,0.85,7.8,3.97,1.03,14.59,9.8,-3.22,44.08,4.08,2.6,10.36,63.3,1.81,3.67,3.52,0.0,9.37,28.83,30.86,1793190600,false,1793121688],["HP","Helmerich & Payne, Inc.","Energy","Oil & Gas Drilling","stock","sp600",39.7,-0.28,-0.78,39.5,40.18,38.9,39.81,2043000,967555,2.11,3963578624,null,26.0,0.69,9.8,2.51,-1.42,48.17,24.45,-17.58,62.37,2.44,-3.04,6.82,52.7,3.74,3.98,5.95,18.65,1.04,38.42,56.79,1795032000,false,1793121688],["HRMY","Harmony Biosciences Holdings, Inc.","Healthcare","Biotechnology","stock","sp600",37.95,3.04,0.19,36.9,37.98,36.62,36.83,736900,1053700,0.7,2187067648,12.1,5.4,1.01,12.7,0.0,3.1,43.49,25.9,-12.74,46.51,-1.1,-4.6,9.49,46.7,4.73,-1.94,-5.15,5.83,21.79,1.42,28.04,1793795400,false,1793121688],["HSTM","HealthStream, Inc.","Healthcare","Health Care Technology","stock","sp600",34.18,-1.95,-0.29,34.76,34.76,34.1,34.86,138100,190560,0.72,1047297216,48.2,38.7,0.42,6.1,0.39,0.71,35.61,19.5,-4.02,75.28,3.8,11.6,34.54,65.9,2.53,1.21,17.3,15.75,57.95,48.16,32.33,1793649600,false,1793121688],["HTH","Hilltop Holdings Inc.","Financial","Regional Banks","stock","sp600",36.66,0.25,0.66,36.81,36.81,36.17,36.57,389100,320275,1.21,2078477952,15.2,15.0,0.89,7.4,2.41,2.4,40.41,31.75,-9.28,15.46,-0.69,-3.26,-2.73,44.5,2.14,-0.14,-3.83,-7.26,-3.8,8.01,13.5,null,null,1793121688],["HTLD","Heartland Express, Inc.","Industrials","Cargo Ground Transportation","stock","sp600",10.37,3.49,0.1,10.03,10.38,9.87,10.02,822400,579135,1.42,791499200,null,23.4,1.35,7.9,0.8,-0.16,16.64,7.0,-37.68,48.14,-5.18,-11.06,-15.76,35.7,3.91,0.97,-9.35,-20.17,-23.58,14.84,29.95,null,null,1793121688],["HTO","H2O America","Utilities","Water Utilities","stock","sp600",61.04,4.38,0.0,58.48,61.15,58.15,58.48,862700,529355,1.63,2536313088,21.4,21.9,0.32,6.4,3.01,2.83,67.09,43.75,-9.02,39.52,4.47,-0.43,3.93,58.3,2.57,7.33,-0.54,-4.27,3.0,24.6,23.81,null,null,1793121688],["HUBG","Hub Group, Inc.","Industrials","Air Freight & Logistics","stock","sp600",27.45,5.33,0.27,26.13,27.53,25.98,26.06,1185900,1210305,0.98,1657871744,15.6,12.5,1.24,10.3,1.92,1.74,53.26,24.98,-48.46,9.89,1.38,-15.02,-31.87,43.6,4.23,5.29,-9.17,-42.44,-37.59,-35.58,-23.17,null,null,1793121688],["HWKN","Hawkins, Inc.","Basic Materials","Commodity Chemicals","stock","sp600",153.85,13.59,15.36,156.24,158.21,148.33,135.44,424300,139210,3.05,3140991232,39.0,32.1,0.74,7.7,0.59,3.86,174.12,116.05,-11.64,32.57,16.4,21.25,7.39,81.8,3.32,17.45,20.36,11.0,-7.35,8.3,-6.89,null,null,1793121688],["HZO","MarineMax, Inc.","Consumer Cyclical","Other Specialty Retail","stock","sp600",52.48,0.06,0.23,52.57,52.57,52.41,52.45,723500,766945,0.94,1158846848,327.9,33.3,1.7,10.7,0.0,0.16,52.65,21.42,-0.32,145.0,0.2,0.34,41.9,62.0,0.32,0.23,0.21,54.53,76.11,116.59,91.53,1794486600,false,1793121688],["IART","Integra Lifesciences Holdings","Healthcare","Health Care Equipment","stock","sp600",11.99,-0.91,1.24,12.25,12.25,11.72,12.1,1431800,1249720,1.15,923548480,69.9,5.0,1.21,12.9,0.0,0.17,20.49,8.7,-41.48,37.82,-9.92,-20.63,-14.76,34.5,5.83,-10.05,-26.31,-27.29,11.64,-3.46,-22.94,null,null,1793121688],["IBP","Installed Building Products, Inc.","Consumer Cyclical","Homebuilding","stock","sp600",205.39,1.66,0.65,203.34,206.05,199.91,202.03,355500,408855,0.87,5442883584,22.1,19.1,1.72,7.9,0.77,9.27,349.0,176.15,-41.15,16.6,7.79,-1.71,-17.44,58.2,3.96,8.46,4.74,-10.83,-30.13,-20.82,-23.79,1793881800,false,1793121688],["ICHR","Ichor Holdings, Ltd.","Technology","Semiconductor Materials & Equipment","stock","sp600",40.75,7.07,2.81,39.13,40.77,38.58,38.06,889500,940275,0.95,1512963584,null,12.3,1.79,10.0,0.0,-1.17,113.58,14.06,-64.12,189.83,-20.04,-24.96,-32.8,32.8,9.05,-3.5,-31.42,-34.54,-38.76,121.11,80.07,1793649600,false,1793121689],["ICUI","ICU Medical","Healthcare","Health Care Supplies","stock","sp600",163.2,-1.66,0.27,166.41,166.41,162.97,165.96,323100,220905,1.46,4087900416,137.4,16.9,0.86,7.3,0.0,1.19,192.85,113.37,-15.37,43.95,0.77,-1.28,10.02,50.1,2.8,1.32,-0.51,-2.0,34.86,14.39,35.88,1793908800,false,1793121689],["IIPR","Innovative Industrial Properties, Inc.","Real Estate","Industrial REITs","stock","sp600",52.96,-1.34,-0.45,53.44,53.75,52.67,53.68,309000,432565,0.71,1561341440,11.9,12.0,1.42,23.7,14.16,4.42,65.38,44.58,-19.0,18.8,1.64,-3.03,-3.75,47.8,2.47,0.36,-4.08,-13.48,-5.45,11.82,0.78,1793649600,false,1793121689],["INDB","Independent Bank Corp.","Financial","Regional Banks","stock","sp600",83.25,-0.54,0.84,84.4,84.46,83.01,83.7,525800,498335,1.06,3957451264,12.3,10.0,0.8,6.1,3.06,6.79,87.5,65.45,-4.86,27.2,4.67,2.65,3.4,62.5,2.08,2.93,4.66,-1.97,5.69,13.92,21.91,null,null,1793121689],["INDV","Indivior","Healthcare","Pharmaceuticals","stock","sp600",34.72,0.46,0.35,34.68,34.82,33.93,34.56,2410600,2488185,0.97,4054987008,12.1,7.0,1.18,10.5,0.0,2.83,42.81,24.28,-18.9,43.0,-0.87,-1.96,-2.61,47.4,3.47,-0.14,-5.86,-13.42,0.84,-3.23,39.38,1793277000,false,1793121689],["INSP","Inspire Medical Systems, Inc.","Healthcare","Health Care Equipment","stock","sp600",71.3,0.41,0.21,71.16,71.59,69.32,71.01,667700,870795,0.77,2037747840,15.5,45.9,0.73,19.0,0.0,4.54,147.03,38.91,-51.51,83.24,2.0,4.86,20.98,54.5,3.68,-0.06,1.86,39.61,29.38,-22.69,-7.61,1793649600,false,1793121689],["INSW","International Seaways, Inc.","Energy","Oil & Gas Storage & Transportation","stock","sp600",111.41,-2.06,-1.54,112.0,114.84,110.24,113.75,755300,819365,0.92,5761882624,7.2,14.4,-0.1,8.4,7.19,15.64,126.27,46.09,-11.77,141.72,-2.63,3.43,31.19,50.4,5.28,6.35,2.86,17.83,36.06,129.47,124.48,1793881800,false,1793121689],["INVA","Innoviva, Inc.","Healthcare","Pharmaceuticals","stock","sp600",20.94,-0.52,-0.38,20.97,21.06,20.75,21.05,584400,677820,0.86,1508514688,4.9,9.4,0.38,12.9,0.0,4.28,25.15,17.45,-16.74,20.0,0.04,-0.25,-4.22,49.7,2.37,-1.6,-1.37,-3.23,-11.61,4.75,18.37,1793822400,true,1793121689],["INVX","Innovex International, Inc.","Energy","Oil & Gas Equipment & Services","stock","sp600",31.13,1.53,-0.36,30.55,31.32,30.19,30.66,537600,586510,0.92,2168709888,34.8,16.6,1.15,7.8,0.0,0.89,33.71,19.07,-7.65,63.24,9.87,7.64,14.87,62.8,3.54,9.38,7.87,20.99,10.59,42.34,50.53,1793304000,false,1793121689],["IOSP","Innospec, Inc.","Basic Materials","Specialty Chemicals","stock","sp600",99.92,0.75,0.54,99.72,100.11,99.14,99.18,133600,235580,0.57,2456577536,20.4,16.2,0.89,2.8,1.8,4.9,100.62,65.51,-0.7,52.53,2.39,4.52,18.85,63.7,1.83,0.77,2.08,17.62,30.38,30.55,32.77,1793736000,false,1793121689],["IPAR","Inter Parfums, Inc.","Consumer Defensive","Household Products","stock","sp600",115.19,-0.15,-0.16,115.18,115.37,113.5,115.36,158400,213895,0.74,3679441920,21.9,22.1,1.18,11.4,2.77,5.24,129.29,77.21,-10.91,49.19,1.24,0.63,10.61,52.1,2.47,-0.61,-2.33,-9.32,24.98,35.79,20.1,1793822400,false,1793121689],["IRDM","Iridium Communications","Communication Services","Alternative Carriers","stock","sp600",45.65,2.54,0.38,44.69,46.02,44.52,44.52,585900,948595,0.62,4858724352,52.1,32.2,0.85,3.7,1.35,0.88,57.18,15.65,-20.16,191.69,-1.26,-3.02,15.89,46.8,2.24,3.89,-5.55,2.91,22.22,162.66,163.57,null,null,1793121689],["ITGR","Integer Holdings Corporation","Healthcare","Health Care Equipment","stock","sp600",126.74,0.17,0.05,126.58,126.75,126.5,126.52,788300,883155,0.89,4305218560,34.6,18.4,0.58,10.9,0.0,3.66,126.83,62.0,-0.07,104.42,0.12,0.49,26.53,69.5,0.12,0.03,0.28,26.97,49.74,61.6,86.38,1793277000,true,1793121689],["ITRI","Itron, Inc.","Technology","Electronic Equipment & Instruments","stock","sp600",94.55,7.77,-0.11,87.63,95.0,85.26,87.73,1338600,660985,2.03,4028600064,15.4,13.2,1.32,19.4,0.0,5.98,142.0,77.77,-33.42,21.58,9.63,3.6,3.94,65.8,3.42,11.73,6.85,-7.6,8.68,1.82,-29.41,null,null,1793121689],["IVT","InvenTrust Properties","Real Estate","Retail REITs","stock","sp600",30.33,0.8,0.13,30.13,30.41,30.03,30.09,743800,726370,1.02,2353778944,158.9,-135.6,0.86,8.9,3.32,0.19,37.22,26.81,-18.51,13.13,1.42,-2.49,-5.44,50.1,1.99,1.17,-1.27,-15.23,-7.08,7.52,7.4,null,null,1793121689],["JBGS","JBG Smith","Real Estate","Office REITs","stock","sp600",11.53,-0.43,0.0,11.58,11.68,11.35,11.58,818500,865135,0.95,881198784,null,-7.0,1.08,30.7,6.04,-2.56,21.64,9.93,-46.72,16.11,5.12,2.16,-17.84,57.9,3.2,5.01,13.37,-20.65,-26.04,-32.22,-46.0,1793709000,true,1793121689],["JBSS","John B. Sanfilippo & Son, Inc.","Consumer Defensive","Packaged Foods & Meats","stock","sp600",67.11,-0.39,-0.45,67.07,67.34,66.09,67.37,113800,127600,0.89,777791872,12.6,14.0,0.32,7.8,1.41,5.28,92.08,59.07,-27.12,13.61,0.07,-3.91,-13.14,45.7,2.5,2.1,-0.68,-20.45,-12.72,-4.94,11.5,1793217600,false,1793121689],["JBTM","JBT Marel Corporation","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",108.31,-0.56,0.26,109.2,109.36,107.35,108.92,288800,488930,0.59,5637712896,29.5,11.8,0.94,9.4,0.37,3.69,170.19,102.97,-36.36,5.19,1.36,-2.69,-17.64,48.7,2.69,2.71,-2.56,-23.27,-16.09,-28.11,-15.16,1793709000,false,1793121689],["JJSF","J&J Snack Foods Corp.","Consumer Defensive","Packaged Foods & Meats","stock","sp600",83.19,0.2,-0.43,82.66,83.62,82.51,83.02,227500,215785,1.05,1557672448,32.3,20.1,0.41,13.8,3.85,2.58,98.63,68.87,-15.65,20.79,3.54,1.03,1.91,58.1,2.92,1.67,7.0,5.02,-4.26,-7.95,-8.07,1794918600,false,1793121689],["JOE","St. Joe Company","Real Estate","Real Estate Development","stock","sp600",68.05,-0.09,0.03,68.13,68.56,67.55,68.11,159100,196705,0.81,3882799104,32.0,620.0,1.28,4.1,0.94,2.13,73.54,48.82,-7.47,39.39,1.87,2.44,3.23,55.9,2.34,-1.36,3.12,9.9,-4.09,14.62,34.19,1793217600,false,1793121689],["JXN","Jackson Financial, Inc.","Financial","Life & Health Insurance","stock","sp600",135.06,1.82,0.57,133.4,136.07,132.17,132.64,745000,764770,0.97,9182663680,149.0,4.3,1.32,5.1,2.71,0.91,140.9,89.67,-4.14,50.62,2.9,1.65,14.69,56.9,2.8,3.54,2.47,12.12,16.95,26.64,36.74,1793736000,false,1793121689],["KAI","Kadant Inc.","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",268.41,1.51,0.39,265.45,271.47,261.06,264.42,125900,126640,0.99,3148783104,28.7,19.7,1.2,12.2,0.54,9.3,354.07,244.87,-24.19,9.61,1.96,-3.52,-12.57,50.2,2.7,1.36,-0.53,-11.4,-13.29,-5.83,-10.1,1793736000,true,1793121689],["KALU","Kaiser Aluminum Corporation","Basic Materials","Aluminum","stock","sp600",116.25,10.22,1.5,107.05,116.61,107.05,105.47,746200,327140,2.28,1834368128,8.7,10.1,1.58,7.1,2.92,12.93,199.89,87.89,-41.84,32.27,-18.57,-22.9,-24.24,31.7,7.34,-23.79,-23.3,-23.24,-32.73,1.21,24.23,null,null,1793121689],["KFY","Korn/Ferry International","Industrials","Human Resource & Employment Services","stock","sp600",76.07,-3.53,-0.43,78.51,78.84,75.79,78.85,496600,601725,0.83,4294282240,14.5,12.1,1.26,5.6,2.79,5.29,87.51,58.95,-13.07,29.04,4.12,-1.67,7.15,54.3,3.06,4.15,6.68,-10.18,13.2,15.22,8.19,1796733000,true,1793121689],["KGS","Kodiak Gas Services, Inc.","Energy","Oil & Gas Equipment & Services","stock","sp600",47.45,4.4,2.16,46.43,48.26,45.76,45.45,1999300,1837325,1.09,4841871872,54.4,15.1,0.94,10.4,4.31,0.88,77.68,32.55,-38.92,45.78,-5.71,-14.37,-19.72,39.8,5.28,0.04,-10.0,-13.73,-28.87,26.87,32.88,1793736000,false,1793121689],["KLIC","Kulicke and Soffa Industries, Inc.","Technology","Semiconductor Materials & Equipment","stock","sp600",78.34,3.76,2.73,77.56,78.64,75.34,75.5,964100,570815,1.69,4064925696,35.6,13.2,1.55,5.1,1.09,2.18,135.8,35.02,-42.31,123.7,-9.58,-8.19,-9.06,40.8,5.55,-2.6,-14.55,-5.45,-5.59,71.95,91.12,1795032000,false,1793121689],["KMPR","Kemper Corporation","Financial","Multi-line Insurance","stock","sp600",29.36,0.44,0.24,29.3,29.79,28.79,29.23,832300,872800,0.95,1726192512,null,6.9,1.06,9.6,4.38,-8.36,46.53,22.69,-36.9,29.4,5.65,7.31,-1.52,59.9,3.55,-1.31,15.91,-4.68,-12.67,-27.58,-36.31,1793822400,false,1793121689],["KMT","Kennametal","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",29.87,0.37,1.14,30.1,30.27,29.84,29.76,920100,1323655,0.7,2297812224,6.8,12.9,1.32,10.4,2.69,4.42,43.81,21.7,-31.82,37.65,-4.33,-1.87,-13.86,42.0,3.16,-4.29,-6.07,-10.97,-23.88,5.14,31.7,1793795400,false,1793121689],["KMX","CarMax, Inc.","Consumer Cyclical","Automotive Retail","stock","sp600",53.89,2.41,-0.19,52.52,54.26,51.66,52.62,1736400,3534435,0.49,7657104384,25.6,15.1,1.23,8.6,0.0,2.11,65.28,30.26,-17.45,78.09,1.58,-5.98,9.44,49.2,4.24,0.13,-4.7,-8.83,39.47,39.47,21.24,1797510600,false,1793121689],["KN","Knowles Corporation","Technology","Electronic Components","stock","sp600",34.1,4.44,2.08,33.33,34.16,32.98,32.65,1151900,724540,1.59,2851850752,37.9,19.9,1.59,7.5,0.0,0.88,42.93,20.57,-20.57,65.78,-5.15,-4.11,3.83,44.2,4.7,-0.64,-8.43,-1.33,12.43,59.12,45.17,null,null,1793121689],["KNTK","Kinetik Holdings, Inc.","Energy","Oil & Gas Storage & Transportation","stock","sp600",55.75,-0.39,0.07,56.01,56.31,55.01,55.97,940500,1173495,0.8,9410051072,19.4,21.3,0.79,11.4,5.79,2.86,56.92,31.33,-2.06,77.94,2.98,3.27,15.05,57.8,2.85,2.26,8.87,10.18,14.08,54.65,43.91,1793822400,false,1793121689],["KOP","Koppers Holdings, Inc.","Basic Materials","Commodity Chemicals","stock","sp600",41.44,4.04,0.75,40.13,41.8,39.87,39.83,173200,155535,1.11,777172800,null,8.4,1.23,5.6,0.9,-4.64,53.0,25.0,-21.81,65.76,-4.46,-7.98,0.19,38.4,3.2,-0.62,-10.24,-15.79,-0.05,53.03,41.1,1793968200,false,1793121689],["KRMN","Karman Holdings","Industrials","Aerospace & Defense","stock","sp600",37.73,2.06,0.92,37.31,38.13,36.51,36.97,2159900,3118695,0.69,5039594496,135.8,39.9,null,12.7,0.0,0.28,118.38,29.34,-68.13,28.6,12.41,-1.01,-41.8,58.3,5.78,7.71,12.02,-17.24,-46.33,-48.44,-55.79,1793908800,false,1793121689],["KSS","Kohl's Corp.","Consumer Cyclical","Broadline Retail","stock","sp600",23.78,0.55,-1.65,23.26,23.87,23.17,23.65,3672200,4528865,0.81,2654709760,10.0,15.0,1.35,32.4,2.11,2.33,25.22,11.38,-5.71,108.96,11.78,23.99,40.62,69.0,4.96,9.38,30.8,24.76,60.57,16.51,44.74,1795523400,true,1793121689],["KTB","Kontoor Brands","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp600",74.86,-1.03,-0.17,75.51,76.19,74.4,75.64,754300,692105,1.09,4121429760,18.4,11.5,0.9,16.0,2.86,4.09,88.96,56.19,-15.85,33.23,7.25,5.45,3.5,61.1,3.47,-0.21,15.29,-12.12,3.9,22.54,-10.13,1793277000,true,1793121690],["KWR","Quaker Chemical Corporation","Basic Materials","Specialty Chemicals","stock","sp600",157.09,1.43,0.61,155.81,158.31,154.5,154.87,151800,139160,1.09,2688015360,27.8,16.3,1.4,15.4,1.37,5.61,183.01,112.18,-14.16,40.03,-0.5,-1.41,4.56,48.0,2.38,-0.56,-2.05,5.58,12.8,14.41,18.25,1793304000,false,1793121690],["LAUR","Laureate Education, Inc.","Consumer Cyclical","Education Services","stock","sp600",37.64,-2.16,-0.44,38.3,38.81,37.63,38.47,934200,1195425,0.78,5268913152,17.4,15.7,0.47,3.9,0.0,2.2,40.92,24.98,-8.03,50.7,-2.93,-0.31,5.85,43.7,2.48,-3.39,0.05,-2.0,19.95,11.79,26.14,1793277000,false,1793121690],["LAZ","Lazard","Financial","Diversified Capital Markets","stock","sp600",38.17,1.25,-0.11,37.66,38.56,37.66,37.7,2257400,1728610,1.31,3733331712,23.2,11.9,1.46,10.2,5.31,1.65,58.75,34.13,-35.03,11.84,4.68,-2.21,-14.09,55.5,4.26,4.09,6.65,-6.15,-21.32,-21.4,-22.12,null,null,1793121690],["LBRT","Liberty Energy, Inc.","Energy","Oil & Gas Equipment & Services","stock","sp600",16.94,5.41,1.31,16.28,17.03,16.15,16.07,3736600,4666790,0.8,2744064000,67.3,125.1,0.72,14.9,2.24,0.25,34.48,14.76,-50.87,14.76,-5.02,-10.17,-31.64,43.4,6.48,2.17,-10.61,-0.88,-48.74,-8.23,-0.65,null,null,1793121690],["LCII","LCI Industries","Consumer Cyclical","Automotive Parts & Equipment","stock","sp600",89.84,2.21,0.2,88.08,90.36,85.54,87.9,817600,413760,1.98,2140385152,9.8,9.6,1.21,11.5,5.23,8.94,159.66,77.58,-43.73,15.8,8.68,-0.45,-19.69,60.1,3.5,8.96,5.05,-15.68,-23.92,-25.96,-3.5,1793881800,false,1793121690],["LEU","Centrus Energy Corp.","Energy","Coal & Consumable Fuels","stock","sp600",109.42,11.15,3.11,101.5,109.88,100.43,98.44,1044400,886410,1.18,2235270912,51.1,26.6,1.54,30.3,0.0,2.14,402.0,96.8,-72.78,13.04,-13.15,-26.76,-41.92,36.4,7.9,-0.42,-22.05,-31.48,-46.78,-54.93,-69.91,1793822400,false,1793121690],["LFST","Lifestance Health","Healthcare","Health Care Services","stock","sp600",13.1,0.31,0.46,13.12,13.25,12.94,13.06,3165000,3072755,1.03,4964813312,100.5,30.3,1.24,8.5,0.0,0.13,13.56,4.77,-3.39,174.63,6.46,5.39,41.69,64.1,3.06,7.2,10.64,20.63,70.8,86.08,156.86,1793881800,false,1793121690],["LGIH","LGI Homes","Consumer Cyclical","Homebuilding","stock","sp600",42.77,1.5,0.81,42.48,42.82,41.5,42.14,334400,388305,0.86,985261824,14.9,12.4,1.86,22.4,0.0,2.85,66.25,33.55,-35.44,27.48,-2.96,-13.54,-15.12,42.8,5.61,-0.77,-12.75,-26.32,-12.64,-0.44,-4.66,1793709000,false,1793121690],["LIF","Life360","Technology","Application Software","stock","sp600",43.18,-1.91,-1.41,43.4,43.91,41.89,44.02,734700,613305,1.2,3519951872,25.9,24.2,1.08,11.5,0.0,1.67,100.14,37.01,-56.88,16.67,1.05,1.23,-8.82,50.2,4.12,-0.44,8.0,-21.9,-0.07,-32.68,-55.53,1794254400,false,1793121690],["LGND","Ligand Pharmaceuticals, Inc.","Healthcare","Biotechnology","stock","sp600",311.73,1.11,0.07,308.51,314.19,307.55,308.3,143400,256165,0.56,6234861568,33.0,26.2,1.01,16.1,0.0,9.49,326.63,175.89,-4.56,77.23,2.79,5.84,24.28,57.6,3.46,1.74,-0.75,8.24,34.18,64.88,65.05,1793277000,false,1793121690],["LKFN","Lakeland Financial","Financial","Regional Banks","stock","sp600",60.71,-0.75,1.36,62.0,62.68,60.36,61.17,297300,226195,1.31,1507812864,13.3,13.2,0.76,12.3,3.39,4.58,64.55,54.36,-5.95,11.68,4.36,2.66,1.38,60.0,2.26,3.62,3.32,-4.14,-1.56,6.4,4.28,1800880200,true,1793121690],["LKQ","LKQ Corporation","Consumer Cyclical","Distributors","stock","sp600",17.1,-0.87,-0.06,17.24,17.55,16.91,17.25,8661100,4731150,1.83,4322540544,9.5,6.4,0.86,8.5,6.96,1.8,37.13,16.91,-53.95,1.12,-20.18,-26.37,-37.58,21.4,6.21,-20.58,-26.36,-35.2,-45.03,-43.38,-44.77,1793277000,false,1793121690],["LMAT","LeMaitre Vascular","Healthcare","Health Care Equipment","stock","sp600",83.79,-0.62,0.3,84.56,84.7,83.56,84.31,222000,256820,0.86,1923075712,29.5,26.5,0.47,9.6,1.19,2.85,118.01,78.22,-29.0,7.12,2.2,3.22,-11.32,55.1,2.49,0.47,1.76,-19.1,-25.45,3.32,-6.42,1793822400,false,1793121690],["LNC","Lincoln Financial","Financial","Multi-line Insurance","stock","sp600",40.38,0.52,0.27,40.28,40.44,39.79,40.17,1397100,1972850,0.71,7724899328,3.4,4.6,1.15,8.5,4.48,11.73,47.67,32.18,-15.29,25.48,0.02,-3.54,3.55,47.0,2.62,2.1,-1.22,-2.53,8.03,-9.32,0.65,1793881800,false,1793121690],["LNN","Lindsay Corporation","Basic Materials","Agricultural & Farm Machinery","stock","sp600",104.04,-1.79,0.96,106.96,107.03,101.64,105.94,224600,170825,1.31,1039605824,19.2,17.8,0.68,12.9,1.43,5.33,148.0,97.27,-29.7,6.96,-6.01,-8.84,-11.17,35.8,4.1,-2.59,-8.66,-7.46,-6.18,-11.73,-4.97,1799325000,true,1793121690],["LPG","Dorian LPG Ltd.","Energy","Oil & Gas Storage & Transportation","stock","sp600",54.28,-1.63,-0.54,54.88,55.46,53.66,55.18,389100,533145,0.73,2337624320,7.2,13.5,0.73,5.4,6.07,7.55,59.97,23.76,-9.49,128.45,-1.81,0.58,30.29,49.8,4.02,4.24,-0.15,18.77,41.13,123.01,89.33,1793881800,true,1793121690],["LQDA","Liquidia Corporation","Healthcare","Pharmaceuticals","stock","sp600",45.44,3.89,0.32,43.88,46.36,43.7,43.74,3183800,7534910,0.42,4004627712,32.2,20.5,0.61,17.5,0.0,1.39,93.61,22.05,-51.46,106.08,37.5,-16.91,-16.15,53.3,7.61,25.01,-38.32,-47.66,20.69,31.75,96.29,1793709000,true,1793121690],["LQDT","Liquidity Services, Inc.","Industrials","Diversified Support Services","stock","sp600",44.8,-1.37,0.2,45.51,45.92,44.57,45.42,215500,248795,0.87,1416659072,44.3,24.6,1.04,5.0,0.0,1.02,45.92,21.67,-2.44,106.74,3.06,4.6,21.82,60.1,2.21,3.23,3.39,16.51,25.7,47.81,85.58,1795091400,false,1793121690],["LRN","Stride, Inc.","Consumer Cyclical","Education Services","stock","sp600",79.21,1.01,-0.48,78.04,79.79,78.04,78.42,917000,899695,1.02,3301098496,11.1,8.3,0.14,27.5,0.0,7.16,155.06,60.61,-48.92,30.69,-1.55,-3.06,-7.69,46.5,3.74,0.33,3.33,-18.93,-14.44,21.99,-48.41,null,null,1793121690],["LTC","LTC Properties, Inc.","Real Estate","Health Care REITs","stock","sp600",42.91,-2.39,-0.64,43.68,44.08,42.91,43.96,446000,577840,0.77,2324407808,15.4,26.8,0.54,7.2,5.19,2.8,44.63,33.64,-3.85,27.56,0.11,1.55,8.98,50.9,2.17,0.09,-0.42,2.95,11.66,24.81,21.94,1793736000,false,1793121690],["LTH","Life Time Group Holdings, Inc.","Consumer Cyclical","Leisure Facilities","stock","sp600",44.08,0.5,0.32,44.0,44.6,43.33,43.86,3395200,2941290,1.15,9926179840,24.3,21.9,1.49,8.3,0.0,1.83,47.24,24.14,-6.68,82.6,7.67,5.7,26.04,69.6,2.96,7.07,11.34,-3.54,67.67,65.84,72.05,1793277000,false,1793121690],["LUMN","Lumen Technologies","Communication Services","Alternative Carriers","stock","sp600",4.69,5.87,1.13,4.48,4.75,4.46,4.43,14522200,14845130,0.98,4811692544,null,-16.1,1.86,7.6,0.0,-1.02,11.95,4.25,-60.75,10.35,-7.02,-19.21,-35.81,38.2,7.04,4.69,-15.19,-24.84,-46.22,-39.64,-53.33,1793822400,false,1793121690],["LW","Lamb Weston","Consumer Defensive","Packaged Foods & Meats","stock","sp600",53.78,0.2,-0.32,53.5,53.88,52.95,53.67,1144600,3106820,0.37,7385376768,29.3,15.2,0.47,5.9,2.83,1.83,66.56,37.62,-19.2,42.96,7.12,7.82,15.84,61.9,3.33,0.0,24.55,-0.37,24.84,28.38,-17.98,1797510600,true,1793121690],["LXP","Lexington Realty Trust","Real Estate","Diversified REITs","stock","sp600",61.14,0.05,0.1,61.17,61.17,61.13,61.11,880400,1165595,0.76,3605826304,60.6,-3058.0,1.04,2.8,4.58,1.01,61.61,44.17,-0.76,38.42,0.19,0.36,12.56,69.9,0.11,0.11,0.38,0.77,19.86,23.32,28.45,1793277000,false,1793121690],["LYFT","Lyft, Inc.","Industrials","Passenger Ground Transportation","stock","sp600",16.79,-1.58,0.0,17.06,17.07,16.73,17.06,7218000,9940595,0.73,6435184128,2.5,7.9,1.96,21.0,0.0,6.87,25.54,12.46,-34.26,34.75,2.59,3.23,10.77,55.1,3.66,-2.67,12.84,8.74,18.07,-13.32,-16.18,1793908800,false,1793121690],["LZ","LegalZoom.com, Inc.","Industrials","Research & Consulting Services","stock","sp600",6.58,-6.8,-0.71,7.01,7.01,6.54,7.06,2814000,2648580,1.06,1150043264,74.6,8.3,1.21,10.7,0.0,0.09,12.4,5.22,-46.94,26.05,6.29,8.68,-0.18,56.7,4.06,0.77,20.73,-21.85,0.46,-33.74,-36.05,1793822400,false,1793121690],["LZB","La-Z-Boy, Inc.","Consumer Cyclical","Home Furnishings","stock","sp600",29.71,0.3,0.44,29.75,29.82,29.57,29.62,558100,584695,0.95,1187164160,15.0,10.5,1.25,5.7,3.27,1.98,44.9,28.39,-33.83,4.65,0.24,-3.62,-16.13,46.3,2.7,1.85,-0.4,-27.41,-17.77,-20.28,-10.67,1794945600,false,1793121690],["MAC","Macerich","Real Estate","Retail REITs","stock","sp600",24.15,-0.9,0.29,24.44,24.52,24.03,24.37,2789000,3383265,0.82,7133834240,null,175.9,2.1,16.1,2.79,-0.65,26.68,16.03,-9.48,50.66,5.17,4.27,9.06,62.7,2.25,3.92,7.0,-7.44,11.09,30.82,36.06,1793822400,false,1793121691],["MAN","ManpowerGroup","Industrials","Human Resource & Employment Services","stock","sp600",45.76,-0.91,0.87,46.58,46.93,45.5,46.18,904200,1194315,0.76,2144371712,18.2,9.9,0.67,13.1,3.12,2.53,63.88,25.15,-28.37,81.95,-7.31,-17.19,15.47,37.8,5.75,6.47,-19.75,-18.08,46.57,53.92,41.06,null,null,1793121691],["MARA","MARA Holdings, Inc.","Technology","Internet Services & Infrastructure","stock","sp600",7.09,3.65,1.75,6.96,7.32,6.86,6.84,37336700,35122540,1.06,2756245504,null,-21.0,5.35,29.8,0.0,-9.4,20.29,6.62,-65.06,7.1,-20.92,-32.75,-34.67,27.4,8.77,-5.21,-41.45,-29.45,-35.66,-21.05,-62.45,1793822400,true,1793121691],["MATW","Matthews International Corporation","Consumer Cyclical","Specialized Consumer Services","stock","sp600",19.06,0.11,-0.21,19.0,19.28,18.77,19.04,896000,702985,1.27,591801728,null,24.2,1.04,21.3,5.36,-0.95,30.93,18.42,-38.38,3.47,-0.24,-4.48,-23.38,43.9,2.5,-1.85,-2.36,-32.93,-32.46,-27.03,-18.23,1795118400,true,1793121691],["MATX","Matson, Inc.","Industrials","Marine Transportation","stock","sp600",231.74,1.26,0.16,229.21,233.08,229.21,228.85,195800,269305,0.73,6948666368,15.6,13.8,1.3,7.5,0.66,14.87,240.87,96.7,-3.79,139.65,0.77,1.92,21.04,52.8,2.84,-2.33,3.71,14.81,32.04,87.57,137.17,1793822400,false,1793121691],["MBC","MasterBrand, Inc.","Industrials","Building Products","stock","sp600",6.91,3.44,1.05,6.75,6.91,6.61,6.68,2921200,2714580,1.08,1354229248,null,30.3,1.48,11.2,0.0,-0.65,13.95,6.17,-50.48,11.99,0.99,-7.41,-22.69,48.3,5.93,3.29,-0.72,-18.51,-26.88,-37.41,-46.76,1793908800,false,1793121691],["MBGL","Mobility Global, Inc.","Industrials","Data Processing & Outsourced Services","stock","sp600",18.2,-2.57,0.16,18.71,18.77,18.14,18.68,3378300,3637995,0.93,5809600000,42.2,11.3,null,null,1.28,0.43,26.0,16.95,-30.0,7.37,0.33,-4.77,null,46.1,3.04,-1.73,2.48,-15.23,null,null,-13.33,1794486600,false,1793121691],["MBIN","Merchants Bancorp","Financial","Regional Banks","stock","sp600",49.72,0.3,0.61,49.87,49.87,49.45,49.57,122800,164815,0.75,2281284864,10.0,8.3,1.21,7.8,0.89,4.98,56.87,30.37,-12.57,63.71,1.34,-3.01,4.98,49.9,2.29,2.68,-3.55,-8.4,0.18,45.98,53.5,1793217600,false,1793121691],["MC","Moelis & Company","Financial","Investment Banking & Brokerage","stock","sp600",55.88,1.14,0.76,55.67,56.27,55.08,55.25,1092100,1089080,1.0,4115934720,19.4,14.4,1.9,8.1,4.71,2.87,78.22,51.06,-28.56,9.44,0.58,-8.01,-12.98,45.8,3.55,3.77,-3.82,-14.36,-19.82,-18.71,-21.66,1793908800,false,1793121691],["MCRI","Monarch Casino & Resort, Inc.","Consumer Cyclical","Casinos & Gaming","stock","sp600",115.28,-0.75,0.46,116.68,116.68,115.05,116.15,146300,152380,0.96,2069692672,18.5,16.7,1.41,5.8,1.03,6.25,135.93,88.13,-15.19,30.81,-0.08,-3.0,2.55,47.1,2.0,0.9,-1.69,-6.29,-2.44,20.46,25.1,null,null,1793121691],["MCY","Mercury General","Financial","Property & Casualty Insurance","stock","sp600",102.58,0.92,-0.07,101.57,102.95,100.25,101.64,281300,305660,0.92,null,6.1,8.4,0.91,4.1,1.25,16.72,113.06,74.29,-9.27,38.08,-0.06,0.14,4.18,49.7,2.24,-2.33,3.77,-5.34,4.43,9.06,33.55,1793736000,false,1793121691],["MD","Pediatrix Medical Group","Healthcare","Health Care Services","stock","sp600",28.84,-0.69,0.0,29.04,29.13,28.52,29.04,668600,702515,0.95,2349032192,13.8,11.8,0.61,8.1,0.0,2.09,30.05,16.9,-4.03,70.65,5.99,7.79,21.36,65.2,2.76,2.71,11.22,7.89,25.61,34.83,61.66,1793277000,false,1793121691],["MDU","MDU Resources Group, Inc.","Utilities","Multi-Utilities","stock","sp600",19.6,1.08,0.1,19.41,19.63,19.34,19.39,1336000,1633025,0.82,4108124928,20.8,18.4,0.36,11.7,2.91,0.94,22.98,18.24,-14.71,7.46,3.75,2.14,-4.86,64.3,1.42,2.62,5.77,-2.05,-10.91,0.41,-1.36,1793881800,false,1793121691],["MFP","Midera Food Processing, Inc.","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",42.34,-2.37,1.15,43.87,43.89,41.91,43.37,542100,412315,1.31,1929305088,118.5,16.2,null,null,0.0,0.36,200.0,21.0,-78.83,101.62,3.1,-2.29,null,44.7,4.19,1.2,2.89,-9.16,null,null,-61.68,1794513600,true,1793121691],["MGEE","MGE Energy, Inc.","Utilities","Electric Utilities","stock","sp600",74.17,0.86,0.0,73.54,74.34,73.18,73.54,164600,170465,0.97,2780786176,18.1,17.5,0.69,5.8,2.76,4.07,86.81,68.01,-14.56,9.06,3.72,-0.03,-4.51,59.0,1.88,2.73,7.6,-7.63,-8.45,-5.42,-13.01,1793818800,true,1793121691],["MGY","Magnolia Oil & Gas, Corp.","Energy","Oil & Gas Exploration & Production","stock","sp600",26.38,-0.3,-0.87,26.23,26.55,26.04,26.46,2746100,3900505,0.7,7218986496,11.5,8.4,0.79,11.9,2.49,2.28,32.76,21.07,-19.47,25.23,6.08,2.27,-2.39,61.9,2.72,3.61,11.26,5.39,-10.06,20.51,15.91,1793822400,false,1793121691],["MHK","Mohawk Industries","Consumer Cyclical","Home Furnishings","stock","sp600",125.05,1.38,0.36,123.8,126.06,120.98,123.35,1624200,1117670,1.45,8438140416,16.5,12.5,1.17,14.5,0.0,7.55,140.3,92.99,-10.87,34.48,2.52,-0.54,7.67,53.0,3.95,5.13,0.5,10.29,17.64,14.41,5.3,1793304000,false,1793121691],["MHO","M/I Homes, Inc.","Consumer Cyclical","Homebuilding","stock","sp600",126.17,1.32,0.1,124.66,126.25,122.42,124.53,307700,336250,0.92,3138256384,11.8,11.1,1.6,7.3,0.0,10.56,163.66,113.4,-22.91,11.26,-0.74,-8.36,-8.46,45.1,3.78,1.7,-8.17,-18.33,-6.72,-1.39,-3.69,null,null,1793121691],["MIR","Mirion Technologies, Inc.","Technology","Electronic Equipment & Instruments","stock","sp600",15.41,3.28,1.01,15.07,15.53,15.07,14.92,7066400,4024550,1.76,3834011648,171.1,22.8,1.1,22.8,0.0,0.09,30.28,14.04,-49.1,9.76,-0.07,-0.72,-16.33,49.6,4.34,1.12,7.39,5.77,-17.51,-34.2,-38.82,null,null,1793121691],["MKTX","MarketAxess","Financial","Financial Exchanges & Data","stock","sp600",165.13,0.07,-0.13,164.81,165.14,164.75,165.02,755000,763850,0.99,5805777408,20.2,19.0,0.79,11.7,1.89,8.15,195.97,108.75,-15.74,51.84,0.42,0.93,6.25,76.3,0.2,0.39,0.73,31.34,4.19,-8.89,1.07,null,null,1793121691],["MLKN","MillerKnoll, Inc.","Industrials","Office Services & Supplies","stock","sp600",20.76,-1.47,0.24,21.12,21.33,20.74,21.07,539100,498075,1.08,1438603648,14.8,9.2,1.35,6.8,3.56,1.41,24.71,13.77,-15.99,50.76,-0.49,-2.97,6.9,47.6,3.76,-2.4,2.37,-9.38,21.26,13.57,22.7,1797424200,true,1793121691],["MMSI","Merit Medical Systems, Inc.","Healthcare","Health Care Supplies","stock","sp600",93.53,-0.71,0.0,94.2,94.45,93.12,94.2,732000,654985,1.12,5569489408,38.4,20.2,0.51,8.2,0.0,2.43,94.85,59.74,-1.39,56.56,5.16,5.57,21.76,65.2,2.45,2.58,7.51,15.7,40.14,6.12,12.97,1793304000,false,1793121691],["MRCY","Mercury Systems","Industrials","Electrical Components & Equipment","stock","sp600",78.55,-1.46,0.99,80.5,80.5,77.81,79.71,954200,541545,1.76,4818569728,null,35.5,0.98,9.7,0.0,-0.5,128.45,65.04,-38.85,20.77,0.01,-5.61,-14.54,47.1,3.78,5.39,-1.96,-12.89,2.64,7.59,1.22,1794340800,false,1793121691],["MRP","Millrose Properties, Inc.","Real Estate","Single-Family Residential REITs","stock","sp600",24.31,1.67,2.84,24.59,25.63,23.45,23.91,4977800,3857925,1.29,4055720192,8.5,7.5,null,6.3,13.22,2.88,33.12,21.07,-26.6,15.38,4.73,-10.09,-15.58,48.7,4.09,3.62,-7.71,-13.3,-20.87,-18.61,-25.68,null,null,1793121691],["MRTN","Marten Transport, Ltd.","Industrials","Cargo Ground Transportation","stock","sp600",12.02,1.78,0.51,11.87,12.03,11.8,11.81,1095100,784970,1.4,973407168,74.5,23.1,1.01,8.7,2.03,0.16,18.48,9.35,-34.96,28.56,-4.96,-10.53,-17.11,33.2,3.32,-3.99,-6.97,-19.92,-19.54,5.62,21.66,null,null,1793121691],["MSEX","Middlesex Water Company","Utilities","Water Utilities","stock","sp600",56.22,0.05,0.0,56.19,56.42,55.67,56.19,139600,141635,0.99,1060348864,21.7,19.0,0.73,5.3,2.56,2.59,61.6,44.17,-8.73,27.28,4.17,0.97,3.87,61.0,1.94,4.03,7.19,-1.8,5.2,11.5,-7.82,1793304000,false,1793121691],["MSGS","Madison Square Garden Sports Corp.","Communication Services","Movies & Entertainment","stock","sp600",305.42,5.52,-3.26,280.0,306.98,280.0,289.45,396200,508205,0.78,9256088576,1201.2,-739.2,0.59,8.8,0.0,0.32,330.52,156.55,-7.59,95.09,0.97,1.7,13.36,53.3,3.52,-1.89,-2.58,1.78,21.74,56.81,78.58,1793363400,true,1793121691],["MTCH","Match Group","Communication Services","Interactive Media & Services","stock","sp600",43.69,-3.36,-0.69,44.9,45.04,43.64,45.21,2462400,3201765,0.77,10271891456,15.6,9.6,1.43,6.8,1.77,2.82,46.67,28.81,-6.39,51.65,2.03,3.76,20.03,53.2,3.07,-6.1,10.58,10.89,18.03,35.31,33.69,1793649600,false,1793121691],["MTH","Meritage Homes Corporation","Consumer Cyclical","Homebuilding","stock","sp600",63.94,0.52,0.14,63.7,63.96,62.41,63.61,866200,970030,0.89,4112165888,13.2,11.5,1.34,9.0,3.02,4.79,85.38,56.66,-25.11,12.85,4.6,-1.29,-7.47,54.7,3.33,6.16,-1.63,-10.71,-7.83,-2.83,-9.99,1793217600,false,1793121691],["MTRN","Materion Corp.","Basic Materials","Diversified Metals & Mining","stock","sp600",235.63,4.01,2.96,233.25,236.3,231.05,226.55,184300,261480,0.7,4899049984,54.8,27.9,1.05,4.0,0.26,4.29,324.99,109.61,-27.5,114.97,-10.71,-7.15,11.93,42.1,6.19,-1.71,-10.06,24.45,32.91,89.54,75.99,1793795400,false,1793121691],["MTUS","Metallus Inc","Basic Materials","Steel","stock","sp600",21.13,3.68,1.13,20.61,21.16,20.61,20.38,215300,313465,0.69,868776960,110.3,15.1,1.37,6.8,0.0,0.19,22.58,14.19,-6.42,48.91,3.94,7.12,10.48,61.0,3.21,2.47,11.39,5.6,10.22,23.14,17.98,1793649600,false,1793121691],["MTX","Minerals Technologies","Basic Materials","Specialty Chemicals","stock","sp600",62.53,0.3,0.34,62.55,63.5,62.32,62.34,350100,171330,2.04,1964847488,null,9.4,1.12,4.5,0.83,-2.2,84.34,53.94,-25.86,15.93,-2.23,-7.08,-12.54,36.7,2.14,-0.05,-6.48,-15.2,-14.1,2.59,10.5,1793304000,false,1793121692],["MWA","Mueller Water Products","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",22.44,-0.09,0.62,22.6,22.6,22.23,22.46,2527000,1387680,1.82,3490970368,15.7,14.2,1.0,5.6,1.42,1.42,31.0,20.9,-27.61,7.37,2.82,-1.6,-13.39,55.6,2.16,2.05,3.7,-10.85,-20.2,-5.79,-13.26,1793822400,false,1793121692],["MXL","MaxLinear, Inc.","Technology","Semiconductors","stock","sp600",74.67,12.34,2.42,68.08,74.88,67.8,66.47,4161400,3498695,1.19,6628765184,null,17.0,3.94,7.5,0.0,-0.33,128.3,12.77,-41.8,484.73,-12.29,-3.02,26.22,46.2,11.67,1.58,-17.03,30.43,43.57,328.4,373.49,null,null,1793121692],["MYRG","MYR Group, Inc.","Industrials","Construction & Engineering","stock","sp600",266.64,2.35,2.12,266.04,267.35,258.91,260.52,242000,247395,0.98,4153253376,25.3,18.5,1.32,5.2,0.0,10.53,503.57,199.31,-47.05,33.78,-8.19,-8.66,-20.35,38.4,5.1,-2.97,-6.75,-17.21,-19.44,22.03,22.14,1793217600,false,1793121692],["NABL","N-able, Inc.","Technology","Systems Software","stock","sp600",5.13,-0.39,-0.78,5.11,5.19,5.03,5.15,1650100,1514310,1.09,970029888,null,11.9,0.46,5.4,0.0,-0.03,8.73,2.92,-41.27,75.68,11.3,22.73,13.31,70.6,3.78,7.55,26.67,14.51,-2.84,-31.42,-37.21,1793881800,false,1793121692],["NATL","NCR Atleos","Financial","Transaction & Payment Processing Services","stock","sp600",46.44,-1.17,0.11,47.04,47.04,46.36,46.99,874000,934745,0.94,3437685504,18.0,8.7,0.57,6.6,0.0,2.58,48.5,33.31,-4.25,39.42,0.97,0.87,4.68,53.4,1.22,-0.26,1.51,-2.25,4.5,21.86,22.27,1793795400,false,1793121692],["NAVI","Navient","Financial","Consumer Finance","stock","sp600",8.42,0.0,0.71,8.48,8.55,8.36,8.42,1587400,1233605,1.29,793880064,null,8.7,1.17,27.7,7.61,-0.49,13.48,7.33,-37.54,14.87,-6.88,-9.06,-6.23,35.1,4.14,-6.24,-4.97,-3.33,-8.18,-35.23,-34.93,1793822400,false,1793121692],["NBHC","National Bank Holdings Corporation","Financial","Regional Banks","stock","sp600",38.98,-0.18,0.67,39.31,39.31,38.64,39.05,403500,483685,0.83,1733339008,16.4,9.9,0.83,5.4,3.28,2.38,47.28,35.06,-17.55,11.18,2.03,-2.52,-5.79,50.9,1.92,2.5,-1.66,-8.43,-9.91,2.55,5.27,null,null,1793121692],["NBTB","NBT Bancorp, Inc.","Financial","Regional Banks","stock","sp600",52.89,-0.45,0.43,53.36,53.36,52.72,53.13,309700,304540,1.02,2761157632,13.0,11.6,0.49,7.2,3.01,4.09,54.5,39.45,-2.95,34.07,3.45,3.02,11.23,63.9,1.6,2.54,4.07,-2.52,18.67,27.38,28.06,null,null,1793121692],["NE","Noble Corporation","Energy","Oil & Gas Drilling","stock","sp600",45.22,-5.42,-7.3,44.32,46.33,44.23,47.81,2766600,1179505,2.35,7217424896,48.1,22.9,1.01,13.1,4.18,0.94,54.98,27.67,-17.75,63.43,4.51,1.73,2.01,54.7,4.06,5.7,6.13,10.27,-11.3,60.13,50.98,null,null,1793121692],["NEO","NeoGenomics Laboratories, Inc.","Healthcare","Health Care Services","stock","sp600",17.27,3.48,1.32,16.91,17.48,16.69,16.69,2753300,2148310,1.28,2231618560,null,50.7,1.78,13.0,0.0,-0.39,20.15,7.07,-14.29,144.27,1.81,-1.87,35.89,51.1,4.29,3.91,-10.47,13.1,91.46,46.85,74.09,1793217600,false,1793121692],["NEOG","Neogen","Healthcare","Health Care Supplies","stock","sp600",12.47,2.13,0.41,12.26,12.6,12.17,12.21,3305100,4631445,0.71,2705903360,null,27.5,1.79,7.2,0.0,-0.26,14.26,5.37,-12.55,132.22,3.34,2.11,20.16,55.0,3.84,6.4,-9.11,32.66,33.51,78.4,102.44,null,null,1793121692],["NGVT","Ingevity, Corp.","Basic Materials","Specialty Chemicals","stock","sp600",74.19,4.45,0.51,71.39,74.31,71.07,71.03,459700,266325,1.73,2522651648,106.3,12.2,1.14,6.0,0.0,0.69,79.29,45.85,-6.43,61.81,4.62,5.63,4.31,64.4,2.65,5.08,1.99,5.06,-0.74,25.36,33.15,1793822400,false,1793121692],["NHC","National Healthcare, Corp.","Healthcare","Health Care Facilities","stock","sp600",211.81,-5.32,0.89,225.69,225.69,210.62,223.7,198900,115470,1.72,3336190464,24.0,495.4,0.61,6.4,1.2,8.89,248.2,118.14,-14.66,79.29,-8.39,-6.88,9.77,38.0,4.12,-14.57,-6.27,-7.37,21.28,54.5,73.61,1793968200,true,1793121692],["NHI","National Health Investors, Inc.","Real Estate","Health Care REITs","stock","sp600",66.46,-1.48,-0.36,67.22,67.22,66.04,67.46,305200,318670,0.96,3258968320,19.2,19.2,0.52,5.0,5.57,3.46,91.38,63.51,-27.27,4.64,1.25,-3.02,-13.19,48.6,2.2,0.17,-0.57,-15.11,-13.26,-12.98,-11.49,1794254400,false,1793121692],["NIC","Nicolet Bankshares","Financial","Regional Banks","stock","sp600",173.19,0.28,0.33,173.28,174.73,172.1,172.71,178700,177000,1.01,3656247808,18.9,12.8,0.64,5.6,0.83,9.21,180.0,114.12,-3.78,51.76,4.71,3.08,10.72,66.2,2.18,5.21,3.86,1.25,16.56,42.78,43.65,1800388800,false,1793121692],["NMIH","NMI Holdings, Inc.","Financial","Commercial & Residential Mortgage Finance","stock","sp600",42.58,-0.58,0.44,43.02,43.33,42.38,42.83,899100,1035455,0.87,3220076288,8.4,7.8,0.56,3.6,0.0,5.08,46.74,34.84,-8.9,22.22,5.65,0.34,6.02,58.7,2.61,2.26,3.93,-3.97,2.65,4.39,18.44,1793908800,false,1793121692],["NOG","Northern Oil and Gas, Inc.","Energy","Oil & Gas Exploration & Production","stock","sp600",28.15,-1.16,-0.7,28.28,28.58,27.69,28.48,1699800,1876485,0.91,2989768448,null,5.6,0.92,24.1,6.32,-4.85,31.17,17.18,-9.69,63.85,8.66,9.82,15.05,66.6,3.48,2.21,21.28,33.79,2.14,31.11,29.9,1793908800,false,1793121692],["NPK","National Presto Industries, Inc.","Industrials","Aerospace & Defense","stock","sp600",150.46,-0.87,-0.2,151.48,152.0,149.39,151.78,148000,107225,1.38,1078545152,25.3,173.7,0.49,6.6,0.66,5.98,158.17,91.28,-4.87,64.83,0.74,0.6,10.42,53.5,2.79,0.81,2.86,23.88,2.68,40.93,36.84,null,null,1793121692],["NPO","EnPro Industries, Inc.","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",281.85,3.51,2.09,277.99,283.3,274.15,272.29,251900,196095,1.28,5916578304,135.7,25.7,1.58,3.5,0.47,2.06,390.42,202.0,-27.81,39.53,-5.9,-6.22,-4.64,42.4,4.54,-2.66,-8.32,-4.82,-2.13,31.63,24.61,1793709000,false,1793121692],["NSIT","Insight Enterprises, Inc.","Industrials","Technology Distributors","stock","sp600",178.35,-0.21,0.0,178.72,180.91,176.23,178.72,243900,339050,0.72,5244345856,26.0,13.5,1.06,3.9,0.0,6.87,182.12,63.62,-2.07,180.34,7.63,11.74,59.64,67.0,3.76,8.55,14.36,39.97,141.08,118.91,69.86,1793881800,false,1793121692],["NSP","Insperity","Industrials","Human Resource & Employment Services","stock","sp600",51.79,-3.99,-0.35,53.75,53.75,51.67,53.94,496900,391705,1.27,2001432320,null,19.4,0.56,9.6,4.45,-0.44,55.9,18.57,-7.35,178.89,4.11,2.88,31.27,54.7,4.07,3.54,10.4,-2.61,46.92,33.76,13.13,1793277000,false,1793121692],["NSSC","Napco Security Technologies","Technology","Electronic Equipment & Instruments","stock","sp600",39.73,1.25,0.97,39.62,39.82,38.62,39.24,362400,280945,1.29,1408918656,32.8,22.6,1.5,6.9,1.55,1.2,51.77,33.91,-23.26,17.16,8.51,9.15,1.46,71.2,2.44,9.0,13.32,9.24,-12.97,-4.72,-9.7,1793622600,false,1793121692],["NTCT","NETSCOUT Systems, Inc.","Technology","Communications Equipment","stock","sp600",40.5,-0.64,-3.02,39.53,40.86,39.01,40.76,548200,516125,1.06,2962459392,25.0,14.6,0.69,5.7,0.0,1.63,45.28,25.29,-10.56,60.14,1.94,4.04,11.91,57.4,3.01,4.65,2.77,4.03,23.74,49.67,49.94,1793881800,false,1793121692],["NTST","NETSTREIT Corp.","Real Estate","Retail REITs","stock","sp600",17.4,-0.51,-0.29,17.44,17.46,17.16,17.49,2350800,1803385,1.3,1762882432,82.4,31.4,0.8,11.5,5.15,0.21,22.47,16.18,-22.56,7.54,0.58,-6.81,-12.24,45.1,2.61,2.05,-4.03,-20.62,-15.57,-1.36,-7.4,null,null,1793121692],["NWBI","Northwest Bancshares, Inc.","Financial","Regional Banks","stock","sp600",15.27,-1.67,0.0,15.53,15.67,15.23,15.53,1629500,1134380,1.44,2250846464,14.8,10.6,0.69,8.2,5.15,1.04,16.16,11.25,-5.51,35.73,1.8,0.37,7.92,53.8,1.91,1.19,0.99,-3.9,7.84,27.25,26.72,1800907200,true,1793121692],["NWL","Newell Brands","Consumer Cyclical","Housewares & Specialties","stock","sp600",5.39,-0.37,0.55,5.44,5.44,5.32,5.41,4946800,4381405,1.13,2274774528,null,7.8,0.87,15.7,5.17,-0.53,7.13,3.07,-24.4,75.57,-2.74,-5.85,11.75,43.9,3.98,-5.11,-0.92,3.85,34.41,44.89,7.8,1793363400,false,1793121692],["NWN","NW Natural","Utilities","Gas Utilities","stock","sp600",49.93,0.02,0.02,49.93,50.05,49.57,49.92,232900,254195,0.92,2102572160,16.6,15.5,0.39,6.1,4.01,3.01,55.99,44.45,-10.82,12.33,3.22,2.52,-0.28,62.4,1.71,2.13,6.69,-2.42,-6.45,6.82,5.94,1793881800,false,1793121692],["NX","Quanex Building Products Corporation","Industrials","Building Products","stock","sp600",20.03,3.46,0.72,19.5,20.09,19.18,19.36,470200,395695,1.19,909879360,20.5,10.1,0.93,8.8,1.65,0.97,23.33,11.04,-14.14,81.43,4.74,1.29,5.14,54.2,4.32,1.78,3.35,11.53,-1.28,30.23,34.43,null,null,1793121692],["NXRT","NexPoint Residential Trust, Inc.","Real Estate","Multi-Family Residential REITs","stock","sp600",18.37,-1.66,0.0,18.68,18.71,18.25,18.68,418100,579815,0.72,949251904,null,-8.3,1.21,10.8,11.35,-1.31,32.36,17.67,-43.23,3.96,-2.73,-13.01,-29.62,39.5,3.38,-0.7,-7.41,-32.01,-36.35,-38.97,-41.16,1793709000,false,1793121692],["OFG","OFG Bancorp","Financial","Regional Banks","stock","sp600",50.96,-1.07,0.7,51.87,51.87,50.92,51.51,433600,295280,1.47,2158006784,9.8,9.9,0.74,7.3,2.72,5.24,54.47,35.71,-6.44,42.71,-0.46,-1.64,9.29,46.3,2.23,-3.76,-0.47,-2.64,11.12,24.35,29.8,1800534600,true,1793121692],["OGN","Organon & Co.","Healthcare","Pharmaceuticals","stock","sp600",13.75,0.07,0.0,13.74,13.78,13.74,13.74,1865100,2194390,0.85,3616132096,17.7,3.8,1.54,8.2,0.58,0.78,13.83,5.69,-0.58,141.65,0.01,0.14,20.24,52.7,0.29,-0.07,0.15,1.55,3.23,91.77,106.46,1794227400,true,1793121693],["OI","O-I Glass, Inc.","Basic Materials","Metal, Glass & Plastic Containers","stock","sp600",6.43,-0.16,0.0,6.44,6.51,6.31,6.44,6087500,3627365,1.68,981117504,null,4.6,0.68,14.3,0.0,-7.54,16.91,5.3,-61.98,21.32,7.91,1.35,-33.19,59.5,4.3,8.8,11.25,-16.49,-37.21,-56.44,-46.73,null,null,1793121692],["OII","Oceaneering International, Inc.","Energy","Oil & Gas Equipment & Services","stock","sp600",41.47,3.06,0.99,40.64,42.01,40.24,40.24,1345000,1001870,1.34,4150884096,12.7,18.5,1.25,9.7,0.0,3.28,54.25,22.13,-23.56,87.39,-4.21,-11.47,3.4,42.8,5.12,-5.9,-9.53,-10.97,10.41,72.58,78.83,null,null,1793121693],["OMCL","Omnicell","Healthcare","Health Care Technology","stock","sp600",36.76,-0.57,-0.08,36.94,37.85,36.49,36.97,581000,474675,1.22,1691360512,44.3,18.1,0.99,9.7,0.0,0.84,55.0,29.09,-33.16,26.37,2.92,6.33,-6.35,57.5,3.37,0.74,8.53,-11.21,-19.23,-18.85,22.78,1793277000,false,1793121693],["OPLN","OPENLANE, Inc.","Industrials","Diversified Support Services","stock","sp600",37.83,1.04,0.51,37.63,38.05,37.31,37.44,667700,1164175,0.57,4619123712,null,21.8,1.27,2.2,0.0,-0.85,42.9,24.32,-11.82,55.55,3.68,6.81,11.15,61.8,2.46,0.32,9.08,-6.45,19.49,27.03,40.16,1793795400,false,1793121693],["OSIS","OSI Systems, Inc.","Technology","Electronic Equipment & Instruments","stock","sp600",200.9,1.42,0.69,199.46,202.52,197.76,198.09,244500,176320,1.39,3215335680,22.5,15.7,1.21,16.3,0.0,8.95,311.72,186.5,-35.55,7.72,2.42,-0.11,-15.89,55.1,2.23,3.1,4.07,-6.13,-30.07,-21.23,-19.94,1793304000,false,1793121693],["OSW","OneSpaWorld Holdings Limited","Consumer Cyclical","Leisure Facilities","stock","sp600",24.95,4.0,0.46,24.1,25.38,23.91,23.99,1340200,636375,2.11,2567917312,32.0,19.6,0.9,7.0,0.83,0.79,29.25,19.06,-14.7,30.9,5.24,5.73,4.92,64.6,2.62,4.09,9.53,-3.93,5.05,20.3,17.19,1793190600,false,1793121693],["OTTR","Otter Tail Corporation","Utilities","Electric Utilities","stock","sp600",90.47,0.44,0.57,90.58,90.73,89.52,90.07,305500,190015,1.61,3785839616,19.5,16.9,0.45,16.3,2.5,4.63,95.09,74.15,-4.86,22.01,1.44,1.07,1.93,55.7,1.46,0.68,2.21,-0.33,1.19,11.95,15.91,1793649600,false,1793121693],["OUT","Outfront Media","Real Estate","Other Specialized REITs","stock","sp600",31.3,-1.26,0.13,31.74,31.9,31.22,31.7,2941600,1307680,2.25,5560589824,22.2,20.8,1.51,8.8,3.88,1.42,34.96,16.97,-10.47,84.44,4.43,6.52,6.18,64.1,2.23,0.38,12.15,-4.11,2.45,29.88,77.94,1793908800,false,1793121693],["PAHC","Phibro Animal Health","Healthcare","Pharmaceuticals","stock","sp600",38.38,-1.67,-0.2,38.95,39.26,38.3,39.03,118900,211920,0.56,1557883520,15.8,10.0,0.42,7.0,1.23,2.43,60.08,28.25,-36.12,35.86,1.21,4.33,-7.04,54.6,3.6,-1.08,7.51,3.87,-29.31,2.73,-7.92,1793822400,true,1793121693],["PARR","Par Pacific Holdings, Inc.","Energy","Oil & Gas Refining & Marketing","stock","sp600",74.53,-10.39,-1.82,81.66,83.34,74.27,83.17,864200,813535,1.06,3788529152,4.4,4.5,0.75,11.5,0.0,17.13,90.74,34.37,-17.86,116.85,-11.2,-8.53,17.11,40.1,7.05,-12.43,-4.41,-10.28,19.04,112.09,88.02,1793736000,false,1793121693],["PAYC","Paycom","Industrials","Human Resource & Employment Services","stock","sp600",261.94,-2.35,-0.35,267.3,269.27,259.39,268.25,630200,590280,1.07,11760988160,27.6,18.7,0.83,6.7,0.56,9.45,275.22,104.9,-4.83,149.7,7.6,12.23,61.41,65.8,3.08,-0.14,18.75,55.07,109.85,64.37,31.96,1793822400,false,1793121693],["PAYO","Payoneer Global Inc.","Financial","Transaction & Payment Processing Services","stock","sp600",7.13,-0.28,0.0,7.15,7.15,7.13,7.15,1291400,1656240,0.78,2421089280,51.0,17.8,0.88,5.5,0.0,0.14,7.19,4.08,-0.83,74.75,-0.19,-0.04,16.89,47.5,0.35,0.0,-0.14,0.14,37.64,26.87,16.5,1793881800,false,1793121693],["PATK","Patrick Industries, Inc.","Consumer Cyclical","Automotive Parts & Equipment","stock","sp600",71.93,2.09,0.13,70.55,72.34,68.74,70.46,879300,663455,1.33,2264016384,16.8,13.9,1.15,26.3,2.67,4.2,148.5,63.0,-51.56,14.17,7.5,-1.5,-25.29,58.2,3.4,7.58,4.25,-16.96,-23.74,-33.66,-31.33,1793277000,false,1793121693],["PBH","Prestige Consumer Healthcare","Healthcare","Pharmaceuticals","stock","sp600",47.39,-1.58,-0.75,47.79,47.79,46.47,48.15,576300,557815,1.03,2225655040,13.2,9.2,0.34,11.8,0.0,3.57,71.07,42.62,-33.32,11.19,-0.9,-2.64,-12.78,46.1,3.21,-3.99,0.98,-9.2,-19.34,-23.18,-23.6,1793881800,false,1793121693],["PBI","Pitney Bowes, Inc.","Industrials","Office Services & Supplies","stock","sp600",17.29,0.17,0.29,17.31,17.45,17.15,17.26,1020400,1656820,0.62,2378515200,14.1,9.5,1.65,16.9,2.32,1.23,19.07,8.95,-9.33,93.18,1.89,2.29,17.09,55.4,2.41,-0.46,5.56,-2.1,9.29,63.58,46.65,1793217600,false,1793121693],["PCRX","Pacira BioSciences, Inc.","Healthcare","Pharmaceuticals","stock","sp600",36.4,0.05,0.0,36.38,36.42,36.38,36.38,471800,2656005,0.18,1452206208,104.0,10.5,0.25,29.1,0.0,0.35,36.67,18.8,-0.74,93.62,10.42,28.51,47.79,83.4,2.46,0.05,43.36,37.88,43.25,40.65,70.41,1793908800,true,1793121693],["PDFS","PDF Solutions, Inc.","Technology","Semiconductor Materials & Equipment","stock","sp600",44.23,8.35,2.79,41.96,44.25,40.98,40.82,638500,590905,1.08,1836461696,174.0,26.3,1.66,10.7,0.0,0.25,71.69,23.55,-38.3,87.81,-6.26,-4.41,-0.47,47.6,7.43,7.41,-11.1,7.43,10.3,55.03,54.81,1793908800,false,1793121693],["PEB","Pebblebrook Hotel Trust","Real Estate","Hotel & Resort REITs","stock","sp600",21.31,1.28,0.05,21.05,21.39,20.74,21.04,2381100,2500795,0.95,2391137280,null,-78.5,1.44,28.4,0.19,-0.7,21.39,9.99,-0.37,113.31,8.26,13.4,33.63,70.8,3.64,2.9,13.77,10.76,51.03,88.25,95.15,1793304000,false,1793121693],["PECO","Phillips Edison & Company","Real Estate","Retail REITs","stock","sp600",38.19,-1.06,-0.23,38.51,39.12,37.95,38.6,1876700,1334000,1.41,5387698688,33.4,54.3,0.52,5.3,3.58,1.14,44.38,33.1,-13.94,15.38,1.11,-0.05,-2.45,52.1,1.82,0.13,1.6,-10.75,-5.35,7.37,11.47,null,null,1793121693],["PENG","Penguin Solutions, Inc.","Technology","Semiconductors","stock","sp600",58.99,7.41,2.08,56.06,59.59,55.59,54.92,2430300,5339560,0.46,3013583360,22.6,11.2,2.86,18.7,0.0,2.6,89.86,16.04,-34.35,267.77,-5.68,5.3,35.82,49.6,10.51,4.74,7.29,34.99,109.78,201.58,158.05,1799179200,true,1793121693],["PENN","Penn Entertainment","Consumer Cyclical","Casinos & Gaming","stock","sp600",14.83,-0.47,0.0,14.9,14.98,14.63,14.9,2663100,3204475,0.83,1964854016,null,11.2,1.39,17.2,0.0,-6.43,22.36,11.65,-33.68,27.3,-1.66,-8.83,-11.66,43.1,3.91,-0.87,-2.69,-30.05,-17.61,0.54,-14.52,1793881800,false,1793121693],["PFBC","Preferred Bank","Financial","Regional Banks","stock","sp600",106.28,0.18,0.88,107.02,107.02,105.97,106.09,86800,123935,0.7,1262119808,9.9,9.4,0.56,13.1,3.01,10.72,112.26,81.5,-5.33,30.4,1.56,1.49,8.26,54.3,2.16,1.13,-2.51,1.4,10.84,12.55,14.91,1800534600,true,1793121693],["PFS","Provident Financial Services, Inc.","Financial","Regional Banks","stock","sp600",23.23,0.04,0.52,23.34,23.39,23.09,23.22,658100,843525,0.78,3049280768,9.7,9.1,0.82,6.4,4.13,2.4,25.49,17.71,-8.87,31.17,3.57,1.33,2.83,62.3,1.62,3.11,3.11,-3.49,1.04,17.62,22.85,1793217600,false,1793121693],["PGNY","Progyny, Inc.","Healthcare","Health Care Services","stock","sp600",27.72,-1.46,-0.11,28.1,28.34,27.61,28.13,923800,1048150,0.88,2139296640,30.3,12.1,1.02,9.4,0.0,0.92,33.06,16.1,-16.17,72.17,1.4,3.77,13.93,52.1,3.18,-3.01,8.62,-11.64,50.82,7.94,44.15,1793822400,false,1793121693],["PHIN","PHINIA, Inc.","Consumer Cyclical","Automotive Retail","stock","sp600",57.83,1.17,1.36,57.94,58.21,56.9,57.16,451400,408215,1.11,2100828032,16.5,8.5,1.13,16.0,2.1,3.48,86.93,51.28,-33.48,12.77,-0.37,-7.97,-19.12,42.2,2.65,-0.48,-4.79,-29.59,-20.26,-7.75,7.29,1793277000,false,1793121693],["PI","Impinj, Inc.","Technology","Electronic Equipment & Instruments","stock","sp600",174.81,1.5,1.89,175.48,179.52,171.58,172.23,430700,434845,0.99,5475045376,null,63.8,1.94,13.0,0.0,-0.91,245.93,87.36,-28.92,100.1,-3.61,-0.65,21.29,47.7,5.66,-1.7,-1.17,25.49,47.15,0.46,-25.89,1793217600,false,1793121693],["PIPR","Piper Sandler Companies","Financial","Investment Banking & Brokerage","stock","sp600",65.3,0.51,1.17,65.73,65.97,65.09,64.97,610300,998515,0.61,4633850880,15.2,12.1,1.44,4.7,1.23,4.31,95.07,61.35,-31.31,6.44,0.71,-7.17,-15.67,43.2,2.99,1.79,-8.91,-11.54,-25.71,-23.11,-24.49,1793363400,false,1793121693],["PJT","PJT Partners, Inc.","Financial","Investment Banking & Brokerage","stock","sp600",142.88,-0.01,0.98,144.3,144.3,140.83,142.9,365600,470145,0.78,6076065280,19.5,16.4,0.88,8.5,0.7,7.32,195.62,127.73,-26.96,11.86,3.16,-8.03,-8.95,48.4,3.12,4.34,-4.2,-13.45,-6.74,-14.55,-21.51,1793709000,false,1793121693],["PLAB","Photronics, Inc.","Technology","Semiconductor Materials & Equipment","stock","sp600",28.82,3.41,1.72,28.35,28.94,28.05,27.87,697200,755840,0.92,1692333696,10.2,13.8,1.32,9.9,0.0,2.81,56.0,20.05,-48.54,43.74,-1.61,-1.62,-18.82,48.1,3.68,0.7,-5.51,3.15,-40.12,-9.94,20.13,null,null,1793121694],["PLMR","Palomar Holdings, Inc.","Financial","Property & Casualty Insurance","stock","sp600",134.06,-5.05,0.1,141.33,141.33,133.24,141.19,419200,234600,1.79,3584913664,18.2,12.0,0.35,3.4,1.28,7.43,147.62,100.81,-9.19,32.98,0.06,1.03,6.25,48.5,3.27,-4.6,8.96,-6.19,5.46,-0.52,18.89,1793908800,false,1793121693],["PLUS","ePlus, Inc.","Technology","Technology Distributors","stock","sp600",95.81,-0.73,0.73,97.21,97.21,95.37,96.51,136900,214205,0.64,2503897344,20.6,16.1,0.96,6.4,1.12,4.66,98.21,70.96,-2.44,35.02,1.9,5.04,11.83,57.4,3.06,1.84,7.16,2.9,14.51,9.25,29.44,1793908800,false,1793121694],["PLXS","Plexus Corp.","Technology","Electronic Manufacturing Services","stock","sp600",230.29,3.58,2.33,227.5,231.19,224.53,222.32,301400,259520,1.16,6070016000,33.6,22.5,0.89,5.0,0.0,6.77,307.06,132.03,-25.0,74.42,-7.33,-7.24,-3.87,40.1,4.14,-2.6,-13.08,-4.24,-6.51,56.66,60.28,1793217600,false,1793121694],["PMT","PennyMac Mortgage Investment Trust","Real Estate","Mortgage REITs","stock","sp600",7.26,2.83,0.71,7.11,7.27,7.08,7.06,3392000,2848235,1.19,null,5.0,5.2,1.17,15.8,22.66,1.44,13.81,6.7,-47.43,8.36,-0.48,-13.35,-30.97,41.0,3.9,5.07,-10.04,-25.08,-40.54,-42.15,-42.38,1793304000,false,1793121693],["POOL","Pool Corporation","Consumer Cyclical","Distributors","stock","sp600",194.9,-0.17,0.0,195.23,196.59,192.94,195.23,692200,868215,0.8,7054829568,17.8,16.8,1.04,11.9,2.66,10.9,293.27,152.7,-33.54,27.64,14.95,11.84,-4.1,69.8,3.52,13.51,19.34,0.75,-9.89,-14.8,-32.08,null,null,1793121694],["POWI","Power Integrations","Technology","Semiconductors","stock","sp600",49.33,4.12,2.34,48.49,49.42,48.03,47.38,590200,752460,0.78,2750647808,111.9,26.3,1.53,13.9,1.82,0.44,91.18,30.86,-45.9,59.85,1.14,-2.35,-16.07,51.0,4.47,5.02,-4.84,-12.8,-25.28,38.8,15.64,1793822400,false,1793121694],["POWL","Powell Industries, Inc.","Industrials","Electrical Components & Equipment","stock","sp600",161.36,2.73,2.24,160.59,162.76,157.73,157.07,677100,692140,0.98,5894424064,31.0,23.1,1.17,11.1,0.23,5.22,328.0,92.59,-50.8,74.27,-9.03,-11.35,-24.2,39.5,6.46,-2.17,-13.82,-13.43,-36.86,51.85,25.98,1794945600,true,1793121694],["PPLI","People Inc.","Communication Services","Interactive Media & Services","stock","sp600",37.29,-2.36,0.03,38.2,38.65,37.26,38.19,759500,1088405,0.7,2800216064,7.0,15.3,1.07,21.8,0.0,5.41,48.32,29.56,-22.83,26.15,-6.9,-4.35,-8.08,37.6,2.89,-5.16,-5.93,-11.21,-15.4,-4.63,13.48,1793649600,false,1793121694],["PRDO","Perdoceo Education Corp.","Consumer Cyclical","Education Services","stock","sp600",32.23,-1.47,0.21,32.78,32.92,32.23,32.71,461500,579990,0.8,2041263488,11.9,9.9,0.72,8.1,2.08,2.75,38.5,26.66,-16.29,20.89,-2.16,-1.53,-3.43,44.3,2.76,-3.42,7.4,-6.71,-4.7,9.89,-12.16,1793908800,false,1793121694],["PRG","PROG Holdings, Inc.","Financial","Consumer Finance","stock","sp600",29.61,0.44,0.85,29.73,30.07,29.37,29.48,1013400,610360,1.66,1191364096,9.6,5.4,1.78,12.1,1.9,3.12,47.73,25.8,-37.96,14.77,-3.47,-14.09,-16.93,34.8,3.47,-4.24,-7.29,-30.79,2.53,0.41,-5.97,1793190600,false,1793121694],["PRGO","Perrigo","Healthcare","Pharmaceuticals","stock","sp600",16.02,1.26,-1.64,15.56,16.18,15.48,15.82,2233200,2444250,0.91,2193129216,null,6.6,0.69,26.8,7.33,-12.28,21.84,9.23,-26.65,73.56,4.09,9.09,28.88,58.7,4.13,-0.93,6.09,53.6,39.18,15.09,-25.83,1793795400,false,1793121694],["PRGS","Progress Software Corporation","Technology","Systems Software","stock","sp600",45.25,-2.29,-1.23,45.74,45.8,45.03,46.31,380600,672645,0.57,1850170240,20.9,6.3,0.89,16.9,0.0,2.17,47.25,23.82,-4.23,89.97,11.08,8.43,23.41,65.2,3.58,4.38,14.82,5.95,62.95,5.33,-1.24,null,null,1793121694],["PRIM","Primoris Services Corporation","Industrials","Construction & Engineering","stock","sp600",69.12,3.92,1.61,67.58,69.3,66.59,66.51,974900,1549005,0.63,3709952256,26.7,13.2,1.44,12.8,0.48,2.56,205.5,62.41,-66.36,10.75,-9.11,-8.54,-39.67,39.8,5.86,-4.19,-2.81,-7.54,-59.09,-44.32,-50.95,1793736000,false,1793121694],["PRK","Park National Corp.","Financial","Regional Banks","stock","sp600",181.99,-0.73,1.5,186.07,186.89,180.25,183.32,130300,80925,1.61,3278644992,16.2,13.6,0.71,5.2,2.4,11.19,215.0,149.06,-15.35,22.09,1.47,-2.26,2.48,50.9,2.09,0.91,0.27,-14.38,3.6,19.59,14.5,1800907200,true,1793121694],["PRKS","United Parks & Resorts","Consumer Cyclical","Leisure Facilities","stock","sp600",31.47,2.57,0.39,30.8,31.64,30.2,30.68,710800,689695,1.03,1415102208,12.4,7.2,1.25,30.5,0.0,2.51,51.89,28.77,-39.35,9.38,-2.46,-12.9,-17.59,41.0,4.9,-0.91,-1.78,-32.41,-8.41,-13.31,-38.6,1793881800,false,1793121694],["PRLB","Protolabs","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",89.41,3.47,1.44,87.65,90.97,87.02,86.41,175000,200135,0.87,2161103872,71.1,37.6,1.38,4.2,0.0,1.27,99.96,45.1,-10.55,98.25,-1.68,3.45,22.79,51.3,3.9,1.91,-7.73,25.31,40.41,76.73,67.15,1793277000,false,1793121694],["PRSU","Pursuit Attractions & Hospitality, Inc.","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp600",53.3,-2.9,-0.11,54.83,54.84,53.25,54.89,295500,309080,0.96,1469633664,36.4,29.0,1.43,8.9,0.0,1.47,56.86,32.03,-6.26,66.41,-0.49,5.3,19.29,52.4,3.3,-3.32,7.35,1.06,28.9,58.25,47.81,1793822400,false,1793121694],["PRVA","Privia Health Group, Inc.","Healthcare","Health Care Services","stock","sp600",21.83,-1.49,0.41,22.25,22.25,21.77,22.16,965300,1237775,0.78,2799295232,104.4,20.6,0.8,6.7,0.0,0.21,28.82,18.92,-24.25,15.41,1.74,4.67,-3.78,53.9,2.88,-4.8,9.86,-9.49,-12.12,-7.93,-15.81,1793881800,false,1793121694],["PSMT","PriceSmart","Consumer Defensive","Consumer Staples Merchandise Retail","stock","sp600",166.49,-3.82,2.53,177.49,177.49,163.81,173.11,447600,243135,1.84,5209102336,32.5,26.3,0.74,9.7,0.81,5.2,199.84,111.68,-16.69,49.08,-2.19,-2.78,0.25,40.7,2.73,-3.91,-3.75,-13.54,7.05,35.72,35.43,1799265600,true,1793121694],["PTCT","PTC Therapeutics, Inc.","Healthcare","Pharmaceuticals","stock","sp600",62.09,1.67,0.0,61.07,62.31,59.87,61.07,1117100,992750,1.13,5117816320,null,25.9,0.49,14.9,0.0,-0.65,90.87,58.8,-31.67,5.6,-0.4,-5.85,-12.41,46.2,3.54,-1.32,-5.85,-16.65,-11.63,-18.26,-8.0,1793304000,false,1793121694],["PTEN","Patterson-UTI Energy, Inc.","Energy","Oil & Gas Drilling","stock","sp600",12.21,-0.33,-0.33,12.21,12.35,12.12,12.25,4779300,6623860,0.72,4673871360,null,33.7,0.78,9.6,3.26,-0.23,13.39,5.24,-8.81,133.02,5.83,3.08,16.52,58.6,4.21,4.99,12.53,30.87,3.3,99.84,95.05,1793217600,false,1793121694],["PTGX","Protagonist Therapeutics, Inc.","Healthcare","Biotechnology","stock","sp600",141.12,0.57,-0.17,140.08,142.37,137.91,140.32,865900,790020,1.1,9079219200,136.2,-1413.6,1.52,16.8,0.0,1.03,160.81,74.8,-12.24,88.66,1.57,-1.7,21.97,52.1,4.22,2.27,-0.93,6.11,39.43,61.58,79.75,1793908800,true,1793121694],["PTON","Peloton Interactive, Inc.","Consumer Cyclical","Leisure Products","stock","sp600",5.3,0.95,0.38,5.27,5.35,5.22,5.25,6394400,8209610,0.78,2340064256,38.1,22.5,2.55,16.1,0.0,0.14,7.92,3.65,-33.08,45.21,2.99,3.16,1.07,53.7,4.02,-2.75,10.42,-19.58,0.76,-13.96,-29.71,1793881800,false,1793121694],["PZZA","Papa John's Pizza","Consumer Cyclical","Restaurants","stock","sp600",18.07,-0.88,0.05,18.24,18.25,17.82,18.23,1439700,1376420,1.05,587487488,22.3,13.7,1.12,27.5,0.0,0.8,53.14,17.7,-66.0,2.09,-5.53,-13.07,-40.44,31.5,3.59,-3.52,-10.05,-40.93,-50.57,-53.05,-65.2,1793881800,false,1793121694],["QDEL","QuidelOrtho","Healthcare","Health Care Supplies","stock","sp600",13.59,-1.31,-0.29,13.73,14.36,13.51,13.77,2075900,2306640,0.9,942226304,null,9.6,0.78,29.7,0.0,-15.39,35.58,9.92,-61.8,37.0,5.27,6.35,-17.93,55.4,8.16,-4.36,25.48,-17.64,13.06,-52.42,-51.79,1793736000,false,1793121694],["QNST","QuinStreet, Inc.","Communication Services","Interactive Media & Services","stock","sp600",16.01,-1.29,0.18,16.25,16.37,15.73,16.22,1055600,767775,1.37,901840640,11.3,8.4,0.73,13.4,0.0,1.4,22.29,10.29,-28.17,55.59,1.2,-6.88,10.87,47.1,3.57,-3.67,12.67,-0.74,20.74,11.41,12.27,1793822400,false,1793121694],["QTWO","Q2 Holdings, Inc.","Technology","Application Software","stock","sp600",68.13,-2.42,-0.8,69.26,69.8,67.99,69.82,822700,665965,1.24,4248537344,48.3,20.0,1.34,10.8,0.0,1.41,76.24,40.79,-10.64,67.03,10.59,11.22,24.73,71.5,2.9,3.29,23.65,12.76,35.83,-5.58,9.89,1793217600,false,1793121695],["RAMP","LiveRamp Holdings, Inc.","Technology","Application Software","stock","sp600",38.2,0.08,0.05,38.19,38.23,38.16,38.17,1016100,1530450,0.66,2322064384,15.8,11.1,1.27,17.7,0.0,2.42,38.34,21.71,-0.37,75.96,1.03,1.26,15.66,64.9,0.51,0.0,1.51,1.22,28.4,30.06,36.97,1793822400,true,1793121694],["RAL","Ralliant Corp","Technology","Electronic Equipment & Instruments","stock","sp600",69.61,2.56,-1.53,66.83,69.89,66.83,67.87,1258100,1272680,0.99,7644117504,null,20.4,null,7.5,0.29,-10.93,75.41,37.27,-7.69,86.77,-0.72,3.13,19.39,52.1,4.04,3.97,-0.5,3.94,58.89,36.73,62.03,1793795400,false,1793121695],["RCUS","Arcus Biosciences, Inc.","Healthcare","Biotechnology","stock","sp600",18.14,2.14,-0.79,17.62,18.33,17.53,17.76,2231800,2474120,0.9,2236875520,null,-5.7,0.94,16.8,0.0,-3.91,31.74,17.43,-42.84,4.07,-19.45,-29.31,-26.65,28.2,9.49,-23.62,-27.47,-31.42,-26.85,-23.88,-8.75,1793822400,false,1793121695],["RDN","Radian Group, Inc.","Financial","Property & Casualty Insurance","stock","sp600",35.7,-0.14,0.08,35.78,35.92,35.53,35.75,958200,2212550,0.43,4728449536,8.8,6.8,0.71,6.1,2.85,4.05,41.05,30.53,-13.03,16.93,5.44,2.3,1.51,60.5,2.54,2.94,8.18,-10.1,-0.58,-0.81,6.92,1793822400,false,1793121695],["RDNT","RadNet, Inc.","Healthcare","Health Care Services","stock","sp600",73.54,4.98,0.69,70.53,74.56,70.49,70.05,1272500,480075,2.65,5784285184,null,82.9,1.41,14.1,0.0,-0.27,85.84,50.82,-14.33,44.71,5.2,1.19,12.87,58.2,3.17,5.59,2.41,16.05,27.03,3.07,-7.03,1793908800,false,1793121695],["RELY","Remitly","Financial","Transaction & Payment Processing Services","stock","sp600",24.21,-1.47,0.24,24.63,24.81,23.98,24.57,2510800,2740445,0.92,5154506752,17.6,15.1,0.39,10.0,0.0,1.38,27.48,12.08,-11.9,100.41,2.13,1.63,18.84,53.3,3.58,-1.22,10.6,3.95,12.03,75.43,45.49,1793822400,false,1793121695],["RES","RPC, Inc.","Energy","Oil & Gas Equipment & Services","stock","sp600",6.6,3.45,0.47,6.41,6.66,6.41,6.38,2338300,2272725,1.03,1450833792,59.5,22.4,0.86,39.1,2.51,0.11,8.16,4.74,-19.12,39.24,8.86,7.51,3.43,65.2,3.5,5.43,15.18,28.91,-16.77,21.32,37.21,1793277000,false,1793121695],["REYN","Reynolds Consumer Products","Consumer Defensive","Household Products","stock","sp600",22.98,-0.13,-0.13,22.98,23.12,22.68,23.01,1111600,1154250,0.96,4839760384,14.0,13.4,0.54,13.1,4.0,1.64,27.32,20.44,-15.89,12.43,2.3,0.95,-0.95,54.7,2.16,0.09,4.08,-10.58,9.79,0.26,-3.0,1793795400,false,1793121695],["REX","REX American Resources Corporation","Energy","Oil & Gas Refining & Marketing","stock","sp600",38.49,-2.73,-0.03,39.56,39.96,38.38,39.57,185300,257465,0.72,1281243136,10.6,17.0,0.6,3.5,0.0,3.65,53.36,31.0,-27.87,24.16,-8.14,-9.1,-9.28,30.4,3.81,-5.03,-9.67,-8.83,-18.59,19.09,20.39,1796301000,true,1793121695],["REZI","Resideo Technologies, Inc.","Industrials","Trading Companies & Distributors","stock","sp600",18.29,2.58,1.4,18.08,18.39,17.72,17.83,1533300,1834895,0.84,2719586560,7.5,8.7,1.5,9.7,0.0,2.38,31.15,15.9,-41.28,15.03,4.7,-1.43,-19.91,55.4,3.33,7.15,0.38,-26.32,-35.49,-25.16,-39.99,1794340800,false,1793121695],["RHI","Robert Half","Industrials","Human Resource & Employment Services","stock","sp600",41.96,-6.71,-2.2,43.99,44.64,41.82,44.98,3104800,2101655,1.48,4380062720,35.1,21.7,0.83,23.4,5.25,1.22,47.14,21.83,-10.99,92.21,15.85,8.01,31.14,61.7,5.47,23.96,14.15,4.56,52.47,54.49,44.49,null,null,1793121695],["RHP","Ryman Hospitality Properties","Real Estate","Hotel & Resort REITs","stock","sp600",132.27,0.0,0.07,132.36,132.69,130.24,132.27,643700,524515,1.23,9095922688,32.1,27.6,1.23,7.0,3.63,4.11,137.46,83.82,-3.78,57.8,5.91,6.24,17.06,70.8,2.46,1.76,8.34,-2.43,27.48,39.79,52.97,1793649600,false,1793121695],["RITM","Rithm Capital","Financial","Mortgage REITs","stock","sp600",9.39,1.84,0.54,9.27,9.43,9.23,9.22,8253300,7743095,1.07,5221106176,14.8,3.9,1.16,6.2,10.85,0.63,12.15,8.31,-22.72,13.0,7.54,0.29,-3.55,59.6,3.13,8.68,3.41,-6.01,-4.67,-13.85,-13.3,null,null,1793121695],["RNG","RingCentral, Inc.","Technology","Application Software","stock","sp600",85.6,-0.82,-1.45,85.06,88.01,85.06,86.31,1844000,1701605,1.08,7194891264,11.3,15.6,1.11,16.5,0.58,7.6,98.14,24.14,-12.78,254.6,7.87,14.57,76.56,62.7,5.99,4.88,12.44,48.66,116.33,196.4,180.84,null,null,1793121695],["RNST","Renasant Corp.","Financial","Regional Banks","stock","sp600",41.58,-0.41,0.53,41.97,41.97,41.43,41.75,537600,660055,0.81,3831674880,12.4,10.7,1.03,6.8,2.3,3.38,44.54,33.04,-6.65,25.85,4.21,2.84,3.53,63.4,1.75,3.07,4.32,-5.13,4.16,18.06,18.73,null,null,1793121695],["ROAD","Construction Partners, Inc.","Industrials","Construction & Engineering","stock","sp600",84.1,1.93,0.76,83.14,84.3,82.35,82.51,504300,617205,0.82,4719792128,32.9,22.1,0.93,6.7,0.0,2.53,151.0,79.33,-44.3,6.01,-2.48,-11.97,-24.53,39.8,3.66,-0.33,-8.06,-19.16,-28.17,-22.52,-28.52,1795091400,true,1793121695],["ROCK","Gibraltar Industries, Inc.","Industrials","Building Products","stock","sp600",38.61,1.34,1.55,38.69,38.98,38.0,38.1,351500,394220,0.89,1150437504,19.2,8.2,1.24,11.5,0.0,2.02,71.83,33.56,-46.25,15.05,0.19,-8.15,-10.98,45.1,4.43,0.52,-4.78,-10.42,-3.88,-21.91,-42.9,1793881800,false,1793121695],["ROG","Rogers Corporation","Technology","Electronic Components","stock","sp600",134.12,5.01,1.86,130.09,135.19,129.82,127.72,279500,279960,1.0,2398288128,78.0,29.5,0.43,3.9,0.0,1.72,169.0,75.14,-20.64,78.49,-6.37,-1.04,5.43,46.3,4.48,-1.97,-1.84,14.84,3.63,46.47,56.41,null,null,1793121695],["RRR","Red Rock Resorts, Inc.","Consumer Cyclical","Casinos & Gaming","stock","sp600",49.76,-0.99,0.32,50.42,50.67,49.51,50.26,616500,855410,0.72,5059101184,17.5,12.9,1.41,13.2,2.07,2.83,68.99,47.49,-27.87,4.77,-0.73,-6.65,-14.6,44.2,3.12,-1.03,-1.37,-24.16,-10.39,-19.68,-16.0,1793736000,false,1793121695],["RSI","Rush Street Interactive, Inc.","Consumer Cyclical","Casinos & Gaming","stock","sp600",15.41,-5.46,-0.06,16.29,16.32,15.26,16.3,3033400,2985555,1.02,3807811072,52.0,18.7,1.71,9.0,0.0,0.3,34.53,15.26,-55.37,0.98,-17.09,-30.66,-35.54,22.4,6.45,-13.62,-21.18,-49.92,-35.79,-20.69,-17.59,1793217600,false,1793121695],["RUN","Sunrun","Industrials","Building Products","stock","sp600",7.53,3.58,1.44,7.38,7.8,7.37,7.27,8527500,8146785,1.05,1828480256,5.2,14.8,2.44,35.2,0.0,1.48,21.95,6.78,-65.69,11.06,-0.34,-8.65,-40.19,45.9,5.88,-0.53,-1.83,-20.49,-41.94,-59.08,-62.2,1793822400,false,1793121695],["RUSHA","Rush Enterprises","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp600",45.48,0.26,-0.46,45.15,45.71,44.79,45.36,841400,661380,1.27,5305397248,20.6,14.9,0.92,11.3,1.23,2.21,55.74,30.45,-18.41,49.38,0.01,-5.3,-4.08,44.2,2.0,-0.83,-4.31,-16.42,-9.41,26.47,36.55,null,null,1793121695],["RXO","RXO, Inc.","Industrials","Cargo Ground Transportation","stock","sp600",29.1,1.46,0.49,28.82,29.17,28.68,28.68,3832700,4807990,0.8,4755002368,null,44.1,1.99,25.0,0.0,-0.62,29.9,10.43,-2.68,179.14,5.09,24.22,39.51,73.6,1.84,1.5,44.42,30.55,49.08,130.22,66.86,1793881800,false,1793121695],["SAFE","Safehold, Inc.","Real Estate","Other Specialized REITs","stock","sp600",11.37,1.97,0.0,11.15,11.39,11.03,11.15,1975600,699840,2.82,793496384,7.0,6.7,1.77,8.5,6.35,1.61,17.45,10.61,-34.84,7.16,-2.1,-13.91,-22.95,38.7,3.51,1.16,-6.88,-30.46,-28.76,-16.95,-27.26,1793736000,false,1793121695],["SAFT","Safety Insurance Group, Inc.","Financial","Property & Casualty Insurance","stock","sp600",104.26,0.2,0.05,104.1,104.3,104.1,104.05,75400,115650,0.65,1530440192,22.4,16.7,0.17,3.6,3.54,4.66,104.3,67.04,-0.04,55.52,0.3,0.57,23.77,67.3,0.2,0.12,0.67,1.13,35.02,33.82,51.25,1793649600,true,1793121695],["SAH","Sonic Automotive, Inc.","Consumer Cyclical","Automotive Retail","stock","sp600",63.68,3.95,0.0,61.26,64.49,60.91,61.26,270600,301610,0.9,2016075904,10.2,8.8,0.93,24.4,2.68,6.27,113.67,54.11,-43.98,17.69,2.79,-7.33,-13.04,48.7,4.35,-0.55,1.97,-43.48,-12.03,2.94,-0.93,1793277000,false,1793121695],["SBCF","Seacoast Banking Corporation of Florida","Financial","Regional Banks","stock","sp600",33.73,0.21,0.83,33.94,33.96,33.34,33.66,1341000,881130,1.52,3269705984,21.6,12.2,0.91,6.2,2.38,1.56,36.27,28.69,-7.0,17.57,3.89,1.21,3.84,60.8,2.12,2.84,3.63,-1.09,6.3,7.35,8.56,null,null,1793121695],["SBH","Sally Beauty Holdings, Inc.","Consumer Cyclical","Other Specialty Retail","stock","sp600",17.18,-1.43,0.34,17.49,17.64,17.18,17.43,1175300,1369065,0.86,1644007296,9.1,7.9,1.03,28.6,0.0,1.92,17.92,11.54,-4.13,48.87,3.93,4.49,14.39,56.1,3.68,0.76,1.54,11.56,18.65,20.48,11.41,1794313800,false,1793121695],["SCHL","Scholastic Corporation","Consumer Cyclical","Publishing","stock","sp600",39.14,0.98,-0.1,38.72,39.29,38.55,38.76,193000,431665,0.45,719993344,27.5,18.1,1.08,19.4,2.58,1.42,48.07,26.38,-18.58,48.37,2.63,4.56,0.58,57.7,3.56,1.11,16.56,-4.61,-4.33,32.1,35.57,1797537600,true,1793121696],["SCL","Stepan Company","Basic Materials","Specialty Chemicals","stock","sp600",65.21,0.68,0.0,64.77,66.43,64.71,64.77,290800,142840,2.04,1492151808,null,17.8,0.95,4.2,2.44,-0.12,68.0,41.82,-4.1,55.93,4.17,4.07,15.17,65.1,2.22,3.2,2.02,-1.41,32.19,37.69,47.03,1793190600,false,1793121695],["SCSC","ScanSource, Inc.","Technology","Technology Distributors","stock","sp600",61.25,0.44,0.54,61.31,62.1,60.51,60.98,162600,257035,0.63,1235963008,16.9,10.8,1.25,7.7,0.0,3.64,66.78,33.76,-8.28,81.43,1.08,5.06,28.72,57.1,3.12,1.69,6.01,6.74,50.57,56.81,44.73,1793881800,false,1793121696],["SDGR","Schrödinger, Inc.","Healthcare","Health Care Services","stock","sp600",26.72,9.06,1.51,24.87,27.28,24.5,24.5,1523500,2564080,0.59,2031720960,null,-20.1,1.62,24.1,0.0,-0.76,33.78,10.94,-20.9,144.13,1.36,9.78,61.03,55.0,6.68,14.19,-9.42,76.72,118.3,49.44,22.74,1793822400,false,1793121695],["SEDG","SolarEdge","Technology","Semiconductor Materials & Equipment","stock","sp600",32.16,1.64,0.98,31.95,33.59,31.55,31.64,2131000,2501225,0.85,2038963200,null,41.2,1.44,21.0,0.0,-4.27,81.25,28.21,-60.42,14.0,-0.45,-2.34,-24.11,47.5,6.14,-0.62,2.0,-17.62,-27.39,11.47,-15.01,1793795400,false,1793121696],["SEI","Solaris Energy Infrastructure, Inc.","Energy","Oil & Gas Equipment & Services","stock","sp600",65.33,5.0,2.31,63.66,66.3,63.28,62.22,2271600,2926705,0.78,6530147328,81.1,17.7,1.28,25.9,0.77,0.8,86.19,38.5,-24.2,69.69,-6.38,1.56,3.35,48.3,9.15,3.14,-5.52,50.46,-12.24,42.11,31.79,1793822400,false,1793121696],["SEZL","Sezzle","Financial","Transaction & Payment Processing Services","stock","sp600",127.36,-0.06,0.39,127.94,131.46,125.76,127.44,394100,460150,0.86,4354342400,28.3,19.4,6.73,22.1,0.0,4.56,195.71,49.5,-34.92,157.29,3.0,6.27,18.19,52.7,6.55,-2.17,17.6,-16.59,56.79,100.65,76.64,1793822400,false,1793121696],["SFBS","ServisFirst Bancshares, Inc.","Financial","Regional Banks","stock","sp600",40.68,-1.0,0.41,41.26,41.26,40.67,41.09,471900,611415,0.77,4495090688,13.1,11.7,0.91,7.0,1.85,3.13,46.04,33.6,-11.64,21.07,2.99,-1.32,-0.21,53.2,2.57,2.75,-0.83,-9.23,2.38,13.33,14.27,1800388800,true,1793121696],["SFNC","Simmons First National Corporation","Financial","Regional Banks","stock","sp600",23.33,-0.04,0.3,23.41,23.47,23.23,23.34,1427300,1986405,0.72,3389571072,12.2,10.2,0.94,5.9,3.68,1.93,24.32,17.0,-4.07,37.24,3.15,2.3,7.67,61.4,1.97,2.46,2.19,-0.55,7.96,23.77,29.4,null,null,1793121696],["SHAK","Shake Shack, Inc.","Consumer Cyclical","Restaurants","stock","sp600",64.54,-0.54,-0.06,64.85,65.1,63.87,64.89,1029800,1401515,0.73,2754488320,67.8,45.3,1.68,10.9,0.0,0.95,107.46,51.6,-39.94,25.08,-2.72,-1.43,-14.49,46.7,4.36,-7.46,12.2,2.36,-35.56,-20.49,-29.22,1793881800,false,1793121696],["SHEN","Shenandoah Telecommunications Co","Communication Services","Wireless Telecommunication Services","stock","sp600",10.03,-1.08,0.0,10.14,10.32,9.94,10.14,647700,795970,0.81,558629632,null,-10.0,0.75,6.1,1.18,-0.78,17.35,9.54,-42.19,5.14,-5.64,-12.7,-25.55,36.5,5.31,-1.08,-11.63,-21.09,-39.1,-13.24,-22.37,1793190600,false,1793121696],["SHO","Sunstone Hotel Investors, Inc.","Real Estate","Hotel & Resort REITs","stock","sp600",12.77,1.11,-0.16,12.61,12.82,12.52,12.63,2762000,2917895,0.95,2346612480,60.1,72.1,1.02,12.3,2.85,0.21,12.82,8.69,-0.39,46.95,8.17,12.11,21.59,79.2,2.64,2.98,13.01,8.5,31.11,42.84,41.1,1793968200,false,1793121696],["SHOO","Steven Madden, Ltd.","Consumer Cyclical","Footwear","stock","sp600",42.78,0.05,0.54,42.99,43.35,42.37,42.76,1159900,1051005,1.1,3156859904,21.7,15.8,1.18,10.1,1.96,1.99,49.7,31.33,-13.92,36.55,-4.34,-3.11,3.34,38.9,3.43,-5.06,-4.72,-1.43,14.23,2.74,22.51,1793881800,false,1793121696],["SIG","Signet Jewelers","Consumer Cyclical","Other Specialty Retail","stock","sp600",115.22,0.19,0.0,115.0,117.55,114.05,115.0,783600,812825,0.96,4497294848,13.6,8.6,1.1,20.4,1.22,8.62,122.64,71.62,-6.05,60.88,4.98,16.28,25.8,64.9,3.69,-0.43,11.54,16.55,32.3,39.02,12.03,1796128200,true,1793121696],["SKT","Tanger Factory Outlet Centers, Inc.","Real Estate","Retail REITs","stock","sp600",36.65,0.16,-0.05,36.57,36.73,36.47,36.59,902600,1012430,0.89,4370451968,33.5,30.9,1.1,10.9,3.42,1.09,42.53,31.13,-13.83,17.73,4.07,1.3,0.03,60.4,1.75,2.89,5.41,-11.86,-0.79,9.83,10.26,1793822400,false,1793121696],["SKY","Champion Homes, Inc.","Consumer Cyclical","Homebuilding","stock","sp600",80.1,1.07,-0.87,78.56,80.4,78.21,79.25,320400,551735,0.58,4323141120,23.2,19.0,1.02,6.3,0.0,3.43,99.17,63.87,-19.23,25.41,-0.54,-5.26,-2.98,47.5,3.52,4.9,-7.74,-0.27,0.2,-5.21,10.7,1793736000,false,1793121696],["SKYW","SkyWest, Inc.","Industrials","Passenger Airlines","stock","sp600",95.68,1.68,1.66,95.66,96.4,93.94,94.1,263200,258665,1.02,3735284736,9.5,7.9,1.48,5.8,0.0,10.17,117.72,77.89,-18.72,22.84,0.87,-1.46,-0.41,50.4,3.07,3.61,-5.0,-12.75,15.47,-4.71,-2.98,1793304000,false,1793121696],["SLG","SL Green Realty","Real Estate","Office REITs","stock","sp600",49.41,-1.98,0.54,50.68,51.0,49.41,50.41,1134400,1017855,1.11,3861731584,null,-57.7,1.66,25.6,4.9,-2.05,60.09,34.77,-17.77,42.11,2.46,-4.57,5.67,50.6,4.07,5.08,0.18,-8.19,12.68,7.72,-7.11,null,null,1793121696],["SLVM","Sylvamo Corp.","Basic Materials","Paper Products","stock","sp600",32.45,-0.52,-0.67,32.4,32.97,31.29,32.62,421400,372290,1.13,1251851264,16.7,6.7,0.77,10.6,5.52,1.88,56.8,30.4,-42.87,6.74,0.32,-5.99,-19.63,45.4,4.04,1.79,-7.23,-15.16,-25.52,-32.61,-24.32,1793968200,false,1793121696],["SM","SM Energy Company","Energy","Oil & Gas Exploration & Production","stock","sp600",39.07,-2.69,-0.62,39.9,40.4,39.0,40.15,3035400,2521020,1.2,9354801152,7.0,4.5,0.96,6.9,2.19,5.64,41.56,17.45,-5.99,123.9,4.31,5.76,30.2,58.2,3.62,0.57,16.45,23.17,33.44,108.93,89.57,1793736000,false,1793121696],["SMPL","Simply Good Foods Company","Consumer Defensive","Packaged Foods & Meats","stock","sp600",9.75,-3.37,-0.3,10.06,11.22,9.72,10.09,5183200,2062210,2.51,891929600,null,5.6,0.18,14.3,0.0,-2.11,22.0,9.38,-55.68,4.0,-5.93,-6.5,-25.0,39.6,5.29,-11.28,1.56,-4.88,-29.3,-51.44,-50.71,null,null,1793121696],["SNDR","Schneider National","Industrials","Cargo Ground Transportation","stock","sp600",31.11,2.64,0.89,30.58,31.17,30.23,30.31,809500,968480,0.84,5427315712,49.1,18.5,1.22,11.4,1.32,0.63,39.27,20.11,-20.78,54.7,-0.85,-5.18,-2.5,44.6,2.85,0.81,-1.49,-11.77,0.84,17.26,37.05,1793304000,false,1793121696],["SNEX","StoneX Group Inc.","Financial","Investment Banking & Brokerage","stock","sp600",56.13,0.68,1.24,56.44,57.42,56.0,55.75,1273300,968835,1.31,6858267648,18.8,12.0,0.62,5.6,0.0,3.02,94.66,36.45,-40.7,54.0,-6.94,-13.54,-14.64,30.3,3.33,-1.72,-14.83,-22.12,-19.78,32.76,31.39,1795464000,true,1793121696],["SONO","Sonos, Inc.","Consumer Cyclical","Consumer Electronics","stock","sp600",17.87,1.59,0.0,17.59,17.89,17.41,17.59,1748700,1677570,1.04,2090254592,39.3,13.5,1.88,20.3,0.0,0.45,19.82,12.44,-9.84,43.65,2.09,7.9,17.12,59.3,2.96,2.88,-0.56,2.0,23.41,1.77,3.29,1794340800,false,1793121696],["SPHR","Sphere Entertainment","Communication Services","Movies & Entertainment","stock","sp600",114.73,3.88,0.53,111.02,115.74,110.0,110.44,670500,1057845,0.63,4055903232,null,-36.7,1.6,34.5,0.0,-2.69,181.63,64.0,-36.83,79.27,3.0,-13.03,-11.95,46.3,4.88,1.67,-17.29,-18.15,-13.74,20.67,68.55,1793881800,true,1793121696],["SPNT","SiriusPoint Ltd.","Financial","Reinsurance","stock","sp600",25.35,-1.63,-0.04,25.76,25.82,25.33,25.77,887200,747275,1.19,2964531200,6.3,9.2,0.59,5.2,0.0,4.06,26.5,17.71,-4.34,43.14,0.98,2.59,10.49,53.5,2.34,-0.67,2.09,-1.78,6.65,15.81,40.13,1793908800,false,1793121696],["SPSC","SPS Commerce, Inc.","Technology","Application Software","stock","sp600",86.24,-4.77,-0.09,90.48,90.81,86.13,90.56,546500,474785,1.15,3155415552,42.3,16.5,0.62,9.4,0.0,2.07,112.2,49.04,-23.14,75.86,0.91,3.85,26.45,52.5,3.28,-1.99,6.46,24.27,55.98,-3.24,-21.59,1793304000,false,1793121697],["SRPT","Sarepta Therapeutics","Healthcare","Biotechnology","stock","sp600",18.89,5.06,0.39,18.05,18.89,17.69,17.98,2225800,2913080,0.76,1941160704,null,7.5,0.38,25.9,0.0,-1.57,24.68,14.68,-23.46,28.68,6.25,-1.8,0.67,53.9,5.21,-1.46,0.48,21.56,-10.35,-12.22,-22.01,1793908800,false,1793121696],["STAA","STAAR Surgical Company","Healthcare","Health Care Equipment","stock","sp600",24.16,4.0,0.0,23.23,24.25,23.02,23.23,604900,649600,0.93,1193928192,297.6,21.4,1.18,15.6,0.0,0.08,35.87,15.59,-32.65,54.97,8.4,7.97,2.56,62.7,3.65,8.24,15.76,1.21,-9.51,4.63,-11.05,1793822400,false,1793121696],["STBA","S&T Bancorp, Inc.","Financial","Regional Banks","stock","sp600",50.59,-0.84,0.55,51.3,51.46,50.56,51.02,204800,232900,0.88,1794660864,12.9,12.3,0.84,8.2,2.9,3.93,53.5,35.68,-5.44,41.79,3.09,2.09,9.36,58.8,2.12,2.74,3.01,-4.46,13.86,28.56,36.58,1800534600,true,1793121696],["STC","Stewart Information Services Corporation","Financial","Property & Casualty Insurance","stock","sp600",43.48,1.21,2.14,43.88,44.3,43.01,42.96,1033700,433075,2.39,1315975936,10.8,7.4,1.05,4.4,5.12,4.0,78.61,42.73,-44.69,1.76,-13.1,-27.1,-33.17,22.4,4.95,-17.05,-24.44,-38.1,-39.02,-38.12,-39.38,null,null,1793121697],["STEP","StepStone Group","Financial","Asset Management & Custody Banks","stock","sp600",41.94,0.12,1.27,42.42,42.64,41.63,41.89,838000,958425,0.87,5431852032,null,12.4,1.28,8.5,4.1,-7.68,77.79,38.85,-46.09,7.95,-3.08,-9.65,-15.92,40.9,4.84,-2.37,-2.71,-2.47,-18.93,-34.64,-35.03,1793908800,false,1793121697],["STRA","Strategic Education, Inc.","Consumer Cyclical","Education Services","stock","sp600",79.84,-1.66,0.27,81.41,81.41,79.66,81.19,138300,264650,0.52,1792150016,13.6,9.6,0.47,9.4,2.96,5.95,89.73,69.7,-11.02,14.55,-1.14,-1.63,-0.86,46.3,2.49,-1.19,5.18,-8.88,2.66,-0.45,-4.75,1793881800,false,1793121697],["SUPN","Supernus Pharmaceuticals, Inc.","Healthcare","Pharmaceuticals","stock","sp600",40.96,0.47,-0.49,40.57,41.2,39.87,40.77,1075500,929660,1.16,2356039936,null,9.5,0.55,10.5,0.0,-1.92,59.68,37.54,-31.37,9.11,-1.33,-4.53,-13.65,45.8,4.42,-0.65,-8.16,-12.05,-15.88,-17.59,-22.96,1793304000,false,1793121697],["SXI","Standex International Corporation","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",243.17,0.55,1.09,244.47,245.61,237.21,241.84,236200,151940,1.55,2944727040,27.6,20.3,1.07,6.5,0.6,8.68,363.89,215.62,-33.17,12.78,-10.3,-12.43,-12.37,32.8,4.85,-6.7,-12.68,-11.4,-9.65,11.92,0.22,1793304000,false,1793121697],["SXT","Sensient Technologies","Basic Materials","Specialty Chemicals","stock","sp600",131.89,0.33,0.6,132.24,132.58,130.89,131.45,357500,353730,1.01,5621376512,35.6,26.4,0.83,5.4,1.25,3.71,138.82,82.6,-4.99,59.67,0.13,0.02,16.39,51.0,2.3,-2.46,2.34,7.58,7.17,40.38,39.65,1793363400,false,1793121697],["TALO","Talos Energy, Inc.","Energy","Oil & Gas Exploration & Production","stock","sp600",18.19,-1.94,0.27,18.6,18.76,18.14,18.55,2493700,3551435,0.7,3054633216,null,12.3,0.42,8.5,0.0,-2.38,18.76,9.35,-3.04,94.55,4.67,5.95,22.06,59.6,3.74,0.78,10.51,27.65,17.28,65.06,91.47,1793736000,false,1793121697],["TBBK","The Bancorp, Inc.","Financial","Regional Banks","stock","sp600",51.03,0.41,-0.08,50.78,51.81,50.34,50.82,537700,459445,1.17,2075028864,9.6,6.4,1.25,12.6,0.0,5.32,80.56,47.01,-36.66,8.55,3.3,-6.77,-13.2,49.8,2.67,0.83,3.8,-24.5,-16.01,-24.42,-35.54,1793304000,false,1793121697],["TDC","Teradata","Technology","IT Consulting & Other Services","stock","sp600",34.52,-0.95,-0.95,34.52,35.12,34.37,34.85,1880900,1756165,1.07,3221519872,7.3,11.9,0.62,21.9,0.0,4.76,41.78,20.54,-17.38,68.06,10.14,16.54,15.6,71.2,3.23,6.38,20.91,12.7,33.9,13.4,60.93,1793908800,false,1793121697],["TDS","Telephone and Data Systems, Inc.","Communication Services","Integrated Telecommunication Services","stock","sp600",35.69,0.06,0.11,35.71,36.41,35.66,35.67,2629700,2008285,1.31,4157989888,9.0,null,0.32,6.5,0.45,4.0,49.12,30.71,-27.34,16.22,3.28,1.37,-10.16,55.6,4.33,4.75,2.71,5.13,-19.71,-12.95,-9.76,1794227400,true,1793121697],["TDW","Tidewater, Inc.","Energy","Oil & Gas Equipment & Services","stock","sp600",85.55,1.25,-0.75,83.86,86.36,83.47,84.49,781200,539475,1.45,4273064960,17.5,14.3,0.6,15.0,0.0,4.91,101.58,47.6,-15.78,79.73,3.16,-2.45,8.29,53.2,3.74,6.14,2.74,17.13,-1.29,69.37,75.78,1794254400,false,1793121697],["TFIN","Triumph Bancorp, Inc.","Financial","Regional Banks","stock","sp600",63.99,1.04,1.04,63.99,64.39,63.04,63.33,267900,279260,0.96,1529660928,32.6,18.2,1.53,11.7,0.0,1.96,83.52,49.27,-23.38,29.88,2.96,-2.23,-4.95,54.9,2.78,2.84,5.54,-15.68,-5.41,2.17,8.97,null,null,1793121697],["TFX","Teleflex","Healthcare","Health Care Equipment","stock","sp600",139.0,1.61,-0.34,136.33,139.12,135.32,136.8,878900,688005,1.28,5850780672,null,12.6,0.83,15.0,0.99,-8.48,145.0,100.18,-4.14,38.75,8.13,6.12,11.52,70.0,2.57,5.99,9.12,3.23,2.57,13.9,6.45,1793881800,false,1793121697],["TGTX","TG Therapeutics, Inc.","Healthcare","Biotechnology","stock","sp600",56.44,3.01,-1.26,54.1,57.08,53.88,54.79,1484900,1548485,0.96,8627790848,20.5,20.8,1.8,28.9,0.0,2.75,59.3,26.76,-4.82,110.91,4.04,2.9,30.2,57.2,3.87,3.5,0.44,5.53,63.22,89.33,63.36,1793622600,true,1793121697],["THRM","Gentherm Incorporated","Consumer Cyclical","Automotive Parts & Equipment","stock","sp600",31.82,11.3,4.23,29.8,31.97,29.8,28.59,3394000,2746600,1.24,1700164096,111.5,10.1,1.37,8.4,0.0,0.28,48.35,25.31,-34.19,25.72,5.3,-9.35,-6.53,51.2,5.92,8.71,-5.33,-25.81,6.39,-12.51,-13.6,null,null,1793121697],["TILE","Interface, Inc.","Industrials","Office Services & Supplies","stock","sp600",36.51,0.16,0.74,36.72,36.97,36.15,36.45,379400,458335,0.83,2118964864,14.8,15.1,2.0,10.0,0.33,2.47,40.5,24.4,-9.85,49.63,3.09,1.59,14.06,58.8,2.61,2.44,3.81,8.92,30.91,30.77,32.72,1793968200,false,1793121697],["TMDX","TransMedics Group, Inc.","Healthcare","Health Care Equipment","stock","sp600",69.73,-1.27,-0.14,70.53,71.18,69.63,70.63,826400,835555,0.99,2451185920,18.3,31.4,1.93,38.4,0.0,3.86,156.0,60.1,-55.3,16.01,-8.56,-16.15,-27.04,33.5,5.13,-6.72,-15.71,-10.6,-31.14,-42.68,-46.24,1793908800,false,1793121697],["TMP","Tompkins Financial Corporation","Financial","Regional Banks","stock","sp600",102.19,-0.27,0.52,103.0,103.17,100.08,102.47,114100,96095,1.19,1465905664,8.3,12.3,0.74,3.7,2.89,12.23,104.18,62.98,-1.91,62.26,4.15,4.22,15.22,65.5,2.12,2.86,4.58,2.77,19.42,40.91,55.73,null,null,1793121697],["TNC","Tennant Company","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",66.02,0.64,0.84,66.15,66.6,65.5,65.6,154300,145030,1.06,1123463808,63.4,11.7,1.14,11.6,1.89,1.04,91.93,60.18,-28.18,9.7,-0.35,-2.49,-13.26,45.9,2.66,-0.11,-3.21,-21.75,-19.42,-10.42,-18.64,1793649600,false,1793121697],["TNDM","Tandem Diabetes Care","Healthcare","Health Care Equipment","stock","sp600",19.22,1.69,-0.93,18.73,19.25,18.18,18.9,2059600,2143455,0.96,1331597312,null,120.4,1.66,25.7,0.0,-0.91,29.65,12.26,-35.18,56.77,15.28,5.34,1.4,67.0,4.76,16.34,17.05,3.39,3.17,-12.56,27.28,1793908800,false,1793121697],["TPC","Tutor Perini Corporation","Industrials","Construction & Engineering","stock","sp600",80.81,2.96,2.59,80.52,80.96,79.49,78.49,466100,383555,1.22,4239693056,34.7,13.3,2.06,5.0,0.46,2.32,102.3,57.9,-21.01,39.57,-1.05,-4.96,-0.74,47.3,3.76,3.74,-3.77,5.39,-6.98,20.58,18.14,1793822400,false,1793121697],["TR","Tootsie Roll Industries, Inc.","Consumer Defensive","Packaged Foods & Meats","stock","sp600",34.54,0.0,-1.13,34.15,34.72,34.12,34.54,276800,160960,1.72,2592374016,27.4,null,0.41,8.1,1.04,1.26,45.06,33.44,-23.35,3.3,-6.92,-10.04,-12.57,29.0,2.9,-6.4,-8.58,-12.71,-19.73,-2.88,-1.31,null,null,1793121697],["TRIP","TripAdvisor","Communication Services","Interactive Media & Services","stock","sp600",8.98,-2.81,-0.43,9.2,9.26,8.88,9.24,2832800,2996735,0.95,1042014272,89.5,8.4,0.86,38.5,0.0,0.1,17.53,8.02,-48.77,11.97,0.08,-1.75,-19.05,46.6,3.76,-5.57,6.78,-38.41,-17.31,-38.32,-45.31,1793881800,false,1793121697],["TRMK","Trustmark Corp.","Financial","Regional Banks","stock","sp600",46.12,-0.22,0.67,46.53,46.72,46.0,46.22,324100,374040,0.87,2706912256,11.8,10.7,0.66,8.2,2.16,3.94,49.0,36.41,-5.88,26.67,2.16,0.56,3.16,55.9,1.79,1.59,1.1,-1.73,1.36,18.41,19.17,null,null,1793121697],["TRN","Trinity Industries, Inc.","Industrials","Construction Machinery & Heavy Transportation Equipment","stock","sp600",25.5,-1.01,0.08,25.78,25.8,25.0,25.76,811100,766740,1.06,2004484352,5.9,11.7,1.35,9.3,4.81,4.26,38.31,24.28,-33.44,5.02,-0.57,-6.81,-18.83,41.0,2.57,2.74,-7.61,-30.52,-18.79,-3.56,-9.7,1793277000,false,1793121697],["TRNO","Terreno Realty Corporation","Real Estate","Industrial REITs","stock","sp600",65.07,0.11,-0.25,64.84,65.28,64.74,65.0,1000400,676330,1.48,7085794816,17.5,36.8,1.04,10.1,3.51,3.71,78.94,56.09,-17.57,16.01,0.51,-1.13,-0.99,48.5,2.13,-0.32,-2.25,-9.3,-1.51,10.83,7.89,1793822400,false,1793121697],["TRST","TrustCo Bank Corp NY","Financial","Regional Banks","stock","sp600",56.51,0.2,0.8,56.85,56.97,56.03,56.4,134700,104700,1.29,955341376,15.0,19.5,0.66,8.9,2.84,3.75,59.28,36.93,-4.67,53.02,3.21,0.75,11.41,58.6,2.09,3.25,2.1,0.93,18.62,36.73,47.78,1800475200,true,1793121697],["TRUP","Trupanion","Financial","Life & Health Insurance","stock","sp600",29.21,-1.88,-0.3,29.68,29.69,28.55,29.77,567100,383510,1.48,1252561920,54.2,6.7,1.44,10.7,0.0,0.53,46.98,21.16,-37.82,38.04,9.21,8.48,9.5,63.6,3.69,1.56,25.53,13.0,17.03,-21.84,-31.78,1793908800,false,1793121697],["UA","Under Armour (Class C)","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp600",4.55,2.02,0.0,4.46,4.62,4.41,4.46,2106481,2445474,0.86,1969466240,null,12.1,1.62,null,0.0,-1.15,7.91,3.95,-42.45,15.19,-1.97,-4.51,-21.57,44.7,4.04,-4.41,7.31,-34.15,-26.49,-5.21,-0.44,1793968200,false,1793121697],["UAA","Under Armour (Class A)","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp600",4.67,1.52,-0.22,4.59,4.74,4.54,4.6,7834500,8761985,0.89,2021011712,null,24.4,1.62,45.5,0.0,-1.15,8.15,4.13,-42.7,13.08,-2.09,-4.36,-21.56,45.1,4.31,-4.3,9.11,-33.85,-27.03,-6.04,-1.06,1793968200,false,1793121698],["UCB","United Community Banks, Inc.","Financial","Regional Banks","stock","sp600",36.75,-1.0,0.32,37.24,37.24,36.46,37.12,722900,1120165,0.65,4421680128,12.1,10.7,0.9,6.0,2.8,3.06,37.45,28.65,-1.87,28.27,6.46,5.69,8.04,66.1,2.14,3.61,8.12,3.26,9.24,17.71,23.28,1799843400,true,1793121698],["UCTT","Ultra Clean Holdings, Inc.","Technology","Semiconductor Materials & Equipment","stock","sp600",51.48,10.21,4.15,48.65,51.98,46.91,46.71,2176000,1367620,1.59,2296450816,null,8.1,1.85,11.0,0.0,-0.53,144.22,21.49,-64.3,139.55,-15.6,-24.29,-30.76,36.8,8.71,-0.17,-34.06,-26.0,-34.21,103.24,72.52,null,null,1793121698],["UE","Urban Edge Properties","Real Estate","Retail REITs","stock","sp600",19.25,-0.05,-0.36,19.19,19.41,19.14,19.26,2818800,1250880,2.25,2652542464,36.3,37.8,1.01,4.5,4.36,0.53,24.11,18.46,-20.16,4.28,-0.77,-4.8,-9.16,41.5,1.79,-1.33,-3.31,-16.23,-12.97,0.31,-5.13,1793190600,false,1793121698],["UFCS","United Fire Group, Inc.","Financial","Property & Casualty Insurance","stock","sp600",57.2,-0.66,0.36,57.79,57.99,56.87,57.58,104900,111160,0.94,1468551808,10.6,11.8,0.47,2.6,1.39,5.39,58.2,29.85,-1.72,91.62,2.45,4.36,23.58,60.6,2.46,0.94,7.24,9.08,37.7,57.36,86.38,1793736000,false,1793121698],["UFPT","UFP Technologies, Inc.","Healthcare","Health Care Equipment","stock","sp600",294.84,1.22,0.44,292.55,295.43,283.68,291.28,73300,108080,0.68,2276565248,31.7,24.8,1.03,18.6,0.0,9.26,338.71,173.86,-12.95,69.58,0.03,0.6,18.51,51.8,3.0,1.2,-1.46,15.58,51.01,32.79,48.99,1793649600,false,1793121698],["UNF","UniFirst Corporation","Industrials","Diversified Support Services","stock","sp600",250.4,-10.46,-0.29,278.83,285.0,232.05,279.64,2043400,301690,6.77,4604591616,42.3,27.3,0.61,10.7,0.52,6.02,306.67,147.66,-18.35,69.58,-4.27,-6.86,-3.59,37.8,4.34,-6.09,-3.48,-16.86,-2.83,29.81,56.97,1799238600,true,1793121698],["UNFI","United Natural Foods Inc","Consumer Defensive","Food Retail","stock","sp600",48.32,0.15,-0.48,48.02,48.35,47.44,48.25,510800,555370,0.92,2875013888,35.6,11.7,0.97,8.0,0.0,1.34,57.02,30.91,-15.26,56.32,5.03,5.37,6.21,60.7,2.85,3.96,5.62,-3.67,0.54,43.51,24.63,1796128200,true,1793121698],["UNIT","Uniti Group","Communication Services","Alternative Carriers","stock","sp600",5.08,4.74,-0.21,4.84,5.2,4.84,4.85,4087100,4277520,0.96,1235470976,3.3,-7.2,1.43,18.3,0.0,1.56,12.94,4.83,-60.74,5.18,-21.7,-39.78,-46.63,21.5,8.09,-7.8,-41.27,-51.01,-55.79,-27.53,-15.89,1794227400,false,1793121698],["UPBD","Upbound Group, Inc.","Consumer Cyclical","Computer & Electronics Retail","stock","sp600",16.95,-0.24,0.59,17.09,17.17,16.69,16.99,988800,1090995,0.91,994587776,11.1,3.7,1.78,18.2,9.18,1.54,23.98,14.98,-29.32,13.15,5.6,-1.61,-10.21,55.1,3.55,3.86,7.35,-19.09,-11.07,-3.47,-28.18,1793277000,false,1793121698],["UPWK","Upwork, Inc.","Industrials","Human Resource & Employment Services","stock","sp600",9.07,-4.63,-1.16,9.4,9.47,9.04,9.51,2471500,2416125,1.02,1151609088,12.0,6.8,1.05,21.5,0.0,0.77,22.84,7.44,-60.29,21.91,4.76,5.35,-15.85,57.2,3.7,3.66,12.39,-4.83,-12.62,-54.24,-47.78,1793649600,false,1793121698],["URBN","Urban Outfitters, Inc.","Consumer Cyclical","Apparel Retail","stock","sp600",90.73,0.15,0.28,90.84,91.45,89.55,90.59,1227300,1019410,1.2,7787795456,14.2,13.1,1.24,12.4,0.0,6.39,91.87,59.54,-1.24,52.38,7.75,13.63,24.63,72.3,3.12,3.91,20.27,20.33,30.0,20.56,35.01,1795550400,false,1793121698],["USLM","United States Lime & Minerals, Inc.","Basic Materials","Construction Materials","stock","sp600",110.12,0.43,0.36,110.04,111.62,109.5,109.65,140800,119130,1.18,3157154560,23.6,19.3,0.65,10.5,0.22,4.67,141.44,96.27,-22.14,14.39,1.0,-2.7,-4.52,50.3,2.7,3.39,-1.08,-2.55,-15.1,-8.03,-14.73,1793217600,true,1793121698],["USPH","U.S. Physical Therapy, Inc.","Healthcare","Health Care Facilities","stock","sp600",87.34,-1.48,-0.23,88.45,88.93,86.58,88.65,186800,165460,1.13,1295140992,482.2,25.9,1.11,10.4,2.08,0.18,91.63,58.19,-4.68,50.09,2.2,6.03,13.82,58.8,3.26,0.37,1.45,9.38,20.4,11.85,-2.89,1793822400,false,1793121698],["UTI","Universal Technical Institute","Consumer Cyclical","Education Services","stock","sp600",22.15,0.73,1.18,22.25,23.14,21.98,21.99,2157100,1330625,1.62,1244601344,37.0,24.3,1.19,13.9,0.0,0.61,51.34,18.02,-56.86,22.92,8.18,5.69,-31.59,61.3,3.84,7.58,19.92,-46.03,-37.68,-15.23,-35.02,1795032000,true,1793121698],["UTL","Unitil Corporation","Utilities","Electric Utilities","stock","sp600",54.97,-0.54,-0.85,54.8,55.31,54.76,55.27,133900,124245,1.08,1003746560,17.4,15.7,0.25,5.0,3.44,3.17,57.26,46.91,-4.0,17.18,3.86,3.98,4.99,64.2,1.87,2.36,9.18,-0.05,3.74,13.48,9.79,1793649600,false,1793121698],["UVV","Universal Corporation","Consumer Defensive","Tobacco","stock","sp600",39.56,1.54,-0.15,38.9,39.84,38.9,38.96,395100,360050,1.1,982275648,49.9,10.0,0.57,10.5,8.52,0.79,59.38,38.11,-33.38,3.8,-3.35,-8.45,-21.76,37.0,2.92,-0.2,-5.52,-27.81,-26.7,-25.0,-23.18,1793908800,true,1793121698],["VAC","Marriott Vacations Worldwide","Consumer Cyclical","Hotels, Resorts & Cruise Lines","stock","sp600",111.09,1.22,-0.62,109.07,111.25,108.0,109.75,300900,335095,0.9,3777294080,null,11.4,1.3,9.1,2.92,-9.55,131.34,44.58,-15.42,149.19,3.27,4.43,29.84,56.9,3.55,-1.94,6.25,8.07,56.03,92.56,62.41,1793795400,false,1793121698],["VCEL","Vericel","Healthcare","Biotechnology","stock","sp600",43.27,0.53,0.0,43.04,43.74,42.65,43.04,558400,547635,1.02,2229024000,92.6,51.5,1.02,13.1,0.0,0.47,49.32,28.95,-12.27,49.46,5.83,6.33,12.15,64.3,3.11,6.63,7.53,-7.19,21.37,20.16,17.49,1793881800,false,1793121698],["VCTR","Victory Capital Holdings, Inc.","Financial","Asset Management & Custody Banks","stock","sp600",110.63,1.58,-0.86,107.97,112.78,107.97,108.91,383900,579855,0.66,6909370368,20.5,13.2,1.13,7.3,1.83,5.47,123.55,57.03,-10.46,93.99,0.41,-0.45,24.95,53.6,3.34,2.01,0.94,13.51,45.16,75.35,74.41,1793822400,false,1793121698],["VCYT","Veracyte, Inc.","Healthcare","Health Care Services","stock","sp600",50.28,4.32,-0.3,48.06,52.25,47.33,48.2,1809900,1166920,1.55,4136102912,36.8,26.5,1.95,15.0,0.0,1.4,60.91,29.45,-17.45,70.7,11.02,14.63,17.74,65.5,4.57,12.26,11.17,-9.75,50.4,19.43,41.24,1793822400,false,1793121698],["VECO","Veeco Instruments Inc.","Technology","Semiconductor Materials & Equipment","stock","sp600",43.85,3.08,2.21,43.48,44.76,42.89,42.54,1032000,718010,1.44,2708055552,119.9,15.3,1.36,16.2,0.0,0.37,86.63,26.0,-49.38,68.65,-9.4,-5.73,-6.43,43.9,6.58,-1.62,-10.64,2.0,-8.32,53.43,51.36,1793822400,false,1793121698],["VGNT","Versigent PLC","Consumer Cyclical","Other Specialty Retail","stock","sp600",41.58,0.43,1.33,41.95,42.18,41.18,41.4,751400,669785,1.12,2950996992,6.1,5.4,null,null,1.26,6.84,50.89,26.34,-18.29,57.86,-5.63,-9.15,null,36.5,3.39,-5.22,-8.41,-3.35,21.51,null,37.68,1793795400,false,1793121698],["VIR","Vir Biotechnology, Inc.","Healthcare","Biotechnology","stock","sp600",11.57,4.8,-0.36,11.0,11.63,10.86,11.04,1973200,1962155,1.01,1876604928,null,-4.5,1.59,9.0,0.0,-1.76,12.0,4.82,-3.58,140.29,5.55,6.99,22.55,59.1,5.53,7.73,10.09,33.91,12.55,91.87,79.94,1793822400,false,1793121698],["VIRT","Virtu Financial, Inc.","Financial","Financial Exchanges & Data","stock","sp600",54.99,-1.63,1.16,56.55,56.99,54.94,55.9,783100,1283880,0.61,4915257344,9.2,7.6,0.65,5.9,1.72,6.02,68.76,31.55,-20.03,74.29,-3.9,-7.21,6.11,41.4,3.35,-3.61,5.81,-5.08,12.43,65.04,59.07,1793881800,false,1793121698],["VRRM","Verra Mobility Corporation","Industrials","Data Processing & Outsourced Services","stock","sp600",3.14,1.62,0.32,3.1,3.19,2.99,3.09,3699700,4905845,0.75,476466080,11.6,3.3,0.42,6.2,0.0,0.27,25.45,2.62,-87.66,19.85,5.96,-10.84,-67.99,49.2,5.39,4.32,5.02,-38.43,-79.44,-85.99,-86.92,1793363400,false,1793121698],["VRTS","Virtus Investment Partners, Inc.","Financial","Asset Management & Custody Banks","stock","sp600",121.06,1.78,1.19,120.36,121.64,119.39,118.94,212100,148590,1.43,801974656,6.9,5.6,1.39,11.3,8.24,17.53,175.66,117.44,-31.08,3.08,-4.1,-13.72,-16.89,35.8,3.15,0.82,-6.55,-27.85,-16.55,-25.8,-28.36,1793363400,false,1793121698],["VSAT","Viasat, Inc.","Technology","Communications Equipment","stock","sp600",70.3,5.89,2.83,68.27,72.75,67.25,66.39,2455700,2102980,1.17,9903952896,null,431.4,1.76,10.1,0.0,-0.21,93.03,29.13,-24.43,141.33,6.19,0.25,11.01,55.0,6.54,16.84,-1.88,0.16,21.08,104.0,78.38,1793908800,false,1793121698],["VSEC","VSE Corporation","Industrials","Aerospace & Defense","stock","sp600",148.45,0.39,1.72,150.42,150.42,145.65,147.87,403700,551070,0.73,4143232000,47.2,17.9,1.27,8.3,0.27,3.13,247.85,138.85,-40.1,6.91,-7.51,-18.94,-24.53,34.1,6.14,-5.16,-15.0,-19.75,-15.71,-14.08,-18.76,1793822400,false,1793121699],["VSH","Vishay Intertechnology","Technology","Electronic Components","stock","sp600",29.63,10.93,2.47,27.37,29.81,27.07,26.71,4755600,4007995,1.19,4540790272,155.8,17.0,1.79,13.3,1.5,0.19,69.47,11.77,-57.35,151.74,-6.18,-6.3,-7.24,46.2,6.79,3.71,-8.07,-1.1,10.81,104.49,69.41,1793795400,false,1793121699],["VSNT","Versant Media Group, Inc.","Communication Services","Cable & Satellite","stock","sp600",30.85,0.72,-0.16,30.58,31.26,30.33,30.63,2114700,1751880,1.21,4332364288,5.9,4.8,null,4.7,4.9,5.3,59.0,27.17,-47.71,13.54,-1.33,-11.83,-15.26,38.2,2.82,-2.77,-4.96,-16.51,-21.22,-31.44,-32.42,1793709000,false,1793121699],["VSTS","Vestis","Industrials","Diversified Support Services","stock","sp600",15.16,1.34,-0.07,14.95,15.23,14.57,14.96,1410200,1352485,1.04,1987027200,null,19.3,1.07,11.7,0.0,-0.05,16.9,4.83,-10.3,213.87,6.41,11.41,34.02,65.6,3.48,4.62,12.71,1.61,57.59,127.29,181.78,1795118400,false,1793121699],["VSXY","Victoria's Secret","Consumer Cyclical","Apparel Retail","stock","sp600",92.27,-2.83,1.02,95.93,96.75,92.25,94.96,1328400,1539115,0.86,7479873024,20.9,16.6,2.01,17.5,0.0,4.48,102.46,33.2,-9.95,177.93,3.92,8.82,33.38,57.7,5.16,4.84,4.51,3.52,78.37,70.33,167.22,1796301000,true,1793121699],["VTOL","Bristow Group Inc.","Energy","Oil & Gas Equipment & Services","stock","sp600",40.97,1.66,0.55,40.52,41.33,40.19,40.3,264000,231700,1.14,1209393536,11.9,7.8,1.24,5.1,1.24,3.42,50.38,35.03,-18.68,16.96,2.8,-2.77,-6.94,53.0,3.82,5.95,-2.82,-8.79,-16.56,11.88,6.53,1793736000,false,1793121699],["VVX","V2X, Inc.","Industrials","Aerospace & Defense","stock","sp600",77.17,0.46,0.26,77.02,77.63,75.5,76.82,253900,395525,0.64,2427070976,26.7,11.2,0.19,11.3,0.0,2.9,93.98,50.89,-17.89,51.64,8.62,4.23,4.78,64.4,3.04,10.12,4.69,-10.59,18.96,41.47,29.22,1793649600,false,1793121699],["VYX","NCR Voyix","Technology","IT Consulting & Other Services","stock","sp600",7.73,-5.27,-1.35,8.05,8.15,7.64,8.16,3135000,2796555,1.12,1061067200,28.5,7.5,1.53,41.3,0.0,0.27,12.02,6.02,-35.69,28.41,4.3,0.23,-1.53,51.3,5.41,-6.64,13.18,-10.74,9.34,-24.22,-34.49,1793881800,false,1793121699],["WABC","Westamerica Bank","Financial","Regional Banks","stock","sp600",61.55,-0.53,0.0,61.88,62.05,61.4,61.88,148100,190805,0.78,1427572224,13.3,12.5,0.56,5.7,3.1,4.64,63.61,46.23,-3.24,33.14,2.7,3.67,10.15,58.5,2.11,0.9,3.65,1.97,11.79,28.68,26.67,1799953200,true,1793121699],["WAFD","WaFd, Inc.","Financial","Regional Banks","stock","sp600",29.36,-0.34,0.61,29.64,29.64,29.21,29.46,608200,1102525,0.55,2175938560,9.2,7.3,0.88,10.4,3.66,3.21,39.49,28.1,-25.65,4.48,-0.29,-9.09,-13.68,40.4,2.24,2.59,-4.83,-19.87,-17.48,-8.34,-1.44,1799956800,true,1793121699],["WAY","Waystar Holding Corp","Healthcare","Health Care Technology","stock","sp600",28.02,-2.34,-0.59,28.52,28.69,27.81,28.69,1295500,2139490,0.61,5362244608,40.0,14.9,0.18,9.6,0.0,0.7,40.35,17.26,-30.56,62.34,3.22,8.01,17.12,57.8,3.58,-2.74,8.86,14.27,11.06,-14.44,-29.05,1793649600,false,1793121699],["WD","Walker & Dunlop, Inc.","Financial","Commercial & Residential Mortgage Finance","stock","sp600",34.63,1.29,0.32,34.3,34.86,33.79,34.19,616600,575075,1.07,1190416768,31.0,6.6,1.51,6.8,7.96,1.12,85.27,31.4,-59.39,10.29,3.19,-7.04,-28.39,48.4,4.1,3.59,-6.51,-31.44,-32.74,-42.43,-58.42,1793881800,false,1793121699],["WDFC","WD-40 Company","Consumer Defensive","Household Products","stock","sp600",218.61,1.18,0.19,216.48,221.48,213.58,216.06,156700,151235,1.04,2950023936,35.7,31.0,0.26,5.7,1.89,6.16,298.9,175.38,-26.86,24.65,6.89,6.67,-0.22,65.6,3.02,8.54,7.21,-1.7,-0.33,11.03,8.13,1799352000,true,1793121699],["WEN","The Wendy's Company","Consumer Cyclical","Restaurants","stock","sp600",6.14,-0.81,0.16,6.2,6.2,6.04,6.19,5133400,5253240,0.98,1158319872,9.2,12.7,0.41,35.8,4.52,0.66,10.12,5.94,-39.33,3.37,-3.06,-14.24,-16.83,38.2,4.25,-5.83,-3.91,-19.74,-9.84,-26.29,-29.67,1793881800,false,1793121699],["WERN","Werner Enterprises","Industrials","Cargo Ground Transportation","stock","sp600",29.38,3.71,1.24,28.68,29.47,28.25,28.33,1584800,812495,1.95,1739337472,null,13.9,1.29,11.0,1.98,-0.77,47.49,23.06,-38.13,27.41,-7.88,-16.11,-18.72,33.1,3.82,-1.41,-12.38,-19.84,-14.59,-2.1,7.82,null,null,1793121699],["WGO","Winnebago Industries, Inc.","Consumer Cyclical","Automobile Manufacturers","stock","sp600",28.46,1.25,0.57,28.27,29.11,27.72,28.11,948900,930165,1.02,817057984,23.7,11.7,1.18,11.6,5.12,1.21,50.16,21.95,-43.26,29.66,12.74,3.03,-13.51,61.0,5.09,22.83,5.37,-10.56,-12.46,-29.76,-29.9,1797597000,true,1793121699],["WHD","Cactus, Inc.","Energy","Oil & Gas Equipment & Services","stock","sp600",65.56,1.9,0.82,64.87,65.79,64.35,64.34,619700,563550,1.1,4559154176,54.9,18.0,1.43,5.4,0.93,1.19,74.07,39.16,-11.49,67.42,4.0,-1.07,12.73,55.1,3.0,4.98,2.05,25.31,17.26,43.52,66.35,1793217600,false,1793121699],["WINA","Winmark","Consumer Cyclical","Other Specialty Retail","stock","sp600",281.0,-0.46,0.37,283.34,284.54,279.88,282.29,69700,80995,0.86,1010028352,25.3,23.5,0.55,14.1,1.45,11.2,488.83,275.47,-42.52,2.01,-4.54,-8.69,-26.17,39.8,4.53,-7.9,-6.22,-15.93,-24.63,-30.61,-30.96,null,null,1793121699],["WKC","World Kinect Corporation","Energy","Oil & Gas Refining & Marketing","stock","sp600",36.38,0.03,-0.36,36.24,36.42,35.78,36.37,527600,863835,0.61,1855780736,null,14.2,1.23,30.2,2.53,-3.14,41.2,22.21,-11.7,63.8,0.27,1.36,18.8,52.5,2.15,1.22,3.29,-9.61,35.59,55.27,41.12,1793304000,false,1793121699],["WLY","John Wiley & Sons","Communication Services","Publishing","stock","sp600",52.61,-1.9,0.06,53.66,53.66,52.48,53.63,238962,384612,0.62,2673577216,14.2,10.0,0.75,14.9,2.67,3.71,57.45,28.38,-8.42,85.38,3.12,4.43,22.12,57.2,2.92,0.63,10.5,-5.58,28.29,71.76,39.44,1796301000,true,1793121699],["WOR","Worthington Enterprises","Industrials","Building Products","stock","sp600",63.4,-1.26,0.02,64.22,64.74,63.03,64.21,479700,286345,1.68,3127745280,19.2,15.1,1.19,4.3,1.25,3.31,67.54,45.01,-6.13,40.86,1.32,5.44,12.66,55.4,2.24,-0.78,4.16,14.13,13.84,22.94,13.34,1797364800,true,1793121699],["WRBY","Warby Parker","Consumer Cyclical","Apparel, Accessories & Luxury Goods","stock","sp600",25.07,-0.83,0.63,25.44,25.57,24.46,25.28,1998800,2957165,0.68,3082785024,415.7,40.6,1.9,20.9,0.0,0.06,31.0,14.96,-19.13,67.58,-2.5,-0.9,-0.58,48.1,5.4,-2.15,1.66,-3.69,11.27,15.05,18.65,1793881800,false,1793121699],["WRLD","World Acceptance Corporation","Financial","Consumer Finance","stock","sp600",169.83,1.48,0.76,168.63,170.75,167.2,167.36,47500,56325,0.84,792037184,21.4,11.2,1.18,103.8,0.0,7.94,227.68,110.0,-25.41,54.39,-1.48,-5.39,4.17,43.1,3.47,1.95,-0.9,-8.48,9.79,20.97,24.31,null,null,1793121699],["WS","Worthington Steel","Basic Materials","Steel","stock","sp600",42.71,1.14,0.71,42.53,43.99,42.12,42.23,535700,530045,1.01,2186719744,null,9.2,2.23,6.6,1.52,-0.71,49.17,27.22,-13.14,56.91,9.94,17.64,13.65,68.2,4.94,3.56,15.84,19.67,13.38,23.37,34.01,1797451200,true,1793121699],["WSBC","WesBanco","Financial","Regional Banks","stock","sp600",38.75,-0.79,0.08,39.09,39.09,38.67,39.06,524600,811910,0.65,3745300736,11.1,10.3,0.71,6.9,3.89,3.51,43.02,29.57,-9.93,31.04,3.24,-0.62,4.66,56.0,1.96,2.98,1.31,-7.52,11.48,16.58,26.26,null,null,1793121699],["WSC","WillScot Holdings Corp.","Industrials","Office Services & Supplies","stock","sp600",17.65,7.16,1.21,16.67,17.92,16.53,16.47,4912400,2884865,1.7,3189866752,null,13.6,1.4,12.2,1.7,-0.38,29.77,14.91,-40.71,18.38,5.24,-4.56,-19.56,53.5,4.32,8.62,-1.23,-26.82,-22.86,-6.27,-21.56,1793908800,false,1793121699],["WSFS","WSFS Financial Corporation","Financial","Regional Banks","stock","sp600",78.85,-0.9,0.47,79.94,79.94,78.62,79.57,305900,317285,0.96,4076610048,12.5,11.2,0.83,7.4,1.01,6.35,82.94,50.8,-4.93,55.22,2.85,1.23,8.95,58.2,1.76,1.99,3.15,-2.22,8.89,42.74,46.81,null,null,1793121699],["WT","WisdomTree Investments, Inc.","Financial","Asset Management & Custody Banks","stock","sp600",21.23,1.19,1.43,21.28,21.47,21.08,20.98,1471700,2337490,0.63,3246904576,39.0,16.3,1.17,17.5,0.57,0.55,25.91,10.69,-18.06,98.6,-5.06,-8.49,12.03,37.6,3.63,-1.76,-11.76,16.39,26.97,74.16,75.02,1793363400,false,1793121699],["WU","Western Union","Financial","Transaction & Payment Processing Services","stock","sp600",5.99,-3.54,0.16,6.22,6.23,5.92,6.21,11398900,7267685,1.57,1848818560,4.8,4.0,0.55,21.5,15.14,1.23,10.35,5.87,-42.13,2.04,-2.58,-8.69,-26.22,39.1,3.21,-3.54,-2.12,-25.96,-33.0,-35.66,-36.88,1793822400,false,1793121699],["WWW","Wolverine World Wide, Inc.","Consumer Cyclical","Footwear","stock","sp600",19.7,-2.86,0.25,20.33,20.57,19.7,20.28,976000,903355,1.08,1639685376,15.5,10.8,1.7,12.3,1.97,1.29,25.26,13.47,-22.01,46.25,0.81,0.15,9.07,50.4,3.84,-2.23,2.98,-4.04,14.14,8.54,-20.69,1794486600,true,1793121700],["XHR","Xenia Hotels & Resorts, Inc.","Real Estate","Hotel & Resort REITs","stock","sp600",20.27,2.17,-1.01,19.64,20.37,19.64,19.84,1554600,862465,1.8,1986479872,null,31.6,1.2,6.2,2.82,-0.07,22.06,11.75,-8.11,72.51,8.28,9.45,15.92,77.8,2.35,3.74,10.04,-7.1,25.74,43.35,57.74,1793709000,false,1793121700],["XNCR","Xencor Inc","Healthcare","Biotechnology","stock","sp600",29.99,2.78,1.92,29.74,30.25,27.76,29.18,2109100,1750200,1.21,2223166720,null,-8.5,0.9,31.2,0.0,-2.5,33.6,10.38,-10.74,189.06,19.91,17.34,79.33,71.0,6.56,20.25,17.15,53.56,146.83,95.89,110.46,1793822400,true,1793121700],["XPEL","XPEL, Inc.","Consumer Cyclical","Automotive Parts & Equipment","stock","sp600",42.91,1.2,0.64,42.67,43.19,41.9,42.4,310900,159040,1.95,1176719488,21.6,15.8,1.18,15.5,0.0,1.98,55.91,31.88,-23.25,34.6,-3.01,-7.56,-7.4,41.4,3.21,-4.98,-0.12,-3.27,-6.78,-14.03,16.19,1793795400,false,1793121700],["YELP","Yelp, Inc.","Communication Services","Interactive Media & Services","stock","sp600",18.75,-3.55,-0.98,19.25,19.6,18.66,19.44,1382800,1271805,1.09,1015272256,9.0,4.8,0.45,34.0,0.0,2.08,34.49,17.27,-45.64,8.57,-2.26,-8.13,-21.49,43.6,5.1,-7.54,6.59,-32.84,-32.41,-38.3,-42.29,1793908800,false,1793121700],["YOU","Clear Secure, Inc.","Technology","Application Software","stock","sp600",45.53,-1.17,-0.82,45.69,46.09,44.78,46.07,1458700,1401700,1.04,4666501632,30.4,17.4,0.99,17.4,1.25,1.49,69.07,30.23,-34.08,50.61,4.11,6.28,-4.21,59.9,3.05,0.22,12.81,-22.02,-15.32,29.79,41.49,1793795400,false,1793121700],["ZD","Ziff Davis","Communication Services","Advertising","stock","sp600",57.03,-1.18,-0.31,57.53,57.66,56.7,57.71,308100,439085,0.7,1953685120,null,9.5,1.04,22.6,0.0,-1.5,60.48,22.45,-5.7,154.03,0.62,0.94,21.07,51.2,2.5,0.42,2.42,5.09,20.8,62.25,67.69,1793908800,false,1793121700],["ZWS","Zurn Elkay Water Solutions Corp.","Industrials","Industrial Machinery & Supplies & Components","stock","sp600",49.15,-0.34,0.81,49.72,49.72,48.7,49.32,1321100,887595,1.49,8176270336,30.6,24.3,0.83,3.8,1.05,1.61,55.0,43.06,-10.64,14.14,3.43,3.72,1.69,65.7,2.39,3.02,5.18,-4.66,-5.72,5.72,6.78,null,null,1793121700],["SPY","SPDR S&P 500","Index ETF","Index ETF","etf","etf",769.66,0.56,0.26,767.34,771.14,765.21,765.37,28531300,40042410,0.71,null,24.4,null,null,null,0.99,null,781.62,629.28,-1.53,22.31,-0.1,0.28,5.76,51.1,0.95,0.08,0.53,5.51,8.15,12.87,12.02,null,null,1793121700],["QQQ","Invesco QQQ","Index ETF","Index ETF","etf","etf",721.25,1.27,0.41,715.12,722.87,713.59,712.2,30781400,36332380,0.85,null,27.6,null,null,null,0.42,null,762.86,555.6,-5.45,29.81,-1.63,-0.55,6.34,47.2,1.74,0.5,-2.07,8.99,9.69,17.41,13.96,null,null,1793121700],["IWM","iShares Russell 2000","Index ETF","Index ETF","etf","etf",280.18,1.15,0.35,277.96,280.4,276.89,276.99,18835000,25150220,0.75,null,16.5,null,null,null,0.98,null,305.18,228.9,-8.19,22.4,1.11,-1.82,0.63,51.8,1.27,1.6,0.06,-2.91,2.29,13.82,12.54,null,null,1793121700],["DIA","SPDR Dow 30","Index ETF","Index ETF","etf","etf",523.28,0.06,0.03,523.14,524.26,521.72,522.97,2707200,3345385,0.81,null,21.3,null,null,null,1.42,null,546.75,450.44,-4.29,16.17,1.11,0.19,3.51,54.6,0.98,-0.21,1.8,1.53,6.48,8.89,9.67,null,null,1793121700],["TQQQ","ProShares UltraPro QQQ","Leveraged ETF","Leveraged ETF","etf","etf",71.04,3.81,1.27,69.3,71.53,68.86,68.43,50465400,55106810,0.92,null,28.8,null,null,null,0.62,null,88.09,37.32,-19.36,90.35,-5.95,-3.77,8.7,45.4,5.36,0.89,-7.79,23.01,16.96,34.75,19.3,null,null,1793121700],["SQQQ","ProShares UltraPro Short QQQ","Leveraged ETF","Leveraged ETF","etf","etf",36.93,-3.78,-1.17,37.93,38.17,36.67,38.38,38521300,47737885,0.81,null,null,null,null,null,9.45,null,90.72,31.42,-59.29,17.54,4.17,-0.05,-26.88,51.5,5.18,-1.99,6.03,-25.3,-31.67,-46.09,-42.83,null,null,1793121700],["SOXL","Direxion Semis 3x","Leveraged ETF","Leveraged ETF","etf","etf",101.08,11.69,5.02,95.04,102.2,94.1,90.5,93476100,84191665,1.11,null,22.6,null,null,null,0.06,null,302.0,28.12,-66.53,259.46,-17.79,-17.67,-18.25,42.1,13.29,3.62,-28.96,9.88,-7.74,140.49,115.25,null,null,1793121700],["SOXS","Direxion Semis Bear 3x","Leveraged ETF","Leveraged ETF","etf","etf",42.5,-11.42,-4.54,45.8,46.21,41.9,47.98,72370500,77628740,0.93,null,null,null,null,null,34.44,null,1030.0,28.46,-95.87,49.33,6.64,-0.13,-73.86,50.1,12.06,-9.82,23.44,-41.9,-72.74,-93.21,-93.73,null,null,1793121700],["TLT","iShares 20+ Treasury","Bond ETF","Bond ETF","etf","etf",81.63,-0.06,-0.04,81.65,81.73,81.47,81.68,19544700,46889120,0.42,null,null,-4081.0,null,null,5.0,null,92.18,76.43,-11.45,6.8,3.2,1.34,-3.65,63.9,0.96,1.87,3.83,-1.47,-5.49,-6.34,-11.29,null,null,1793121700],["GLD","SPDR Gold","Commodity ETF","Commodity ETF","etf","etf",372.28,1.21,0.17,368.45,372.59,368.45,367.82,5319900,7888205,0.67,null,null,null,null,null,0.0,null,509.7,360.12,-26.96,3.38,-1.53,-5.31,-10.03,41.1,1.36,-1.42,-1.49,0.32,-11.76,-6.06,2.17,null,null,1793121700],["SLV","iShares Silver","Commodity ETF","Commodity ETF","etf","etf",49.16,1.03,-0.33,48.5,49.25,48.48,48.66,10986700,16241660,0.68,null,null,null,null,null,0.0,null,109.83,42.23,-55.24,16.41,-6.38,-13.12,-24.05,33.8,2.87,-5.68,-10.54,-5.04,-25.74,-23.69,15.13,null,null,1793121700],["USO","US Oil Fund","Commodity ETF","Commodity ETF","etf","etf",163.88,-1.41,-0.33,165.68,166.73,162.69,166.23,3566000,4872785,0.73,null,null,null,null,null,0.0,null,169.96,65.99,-3.58,148.34,6.01,10.78,33.73,62.4,2.89,2.04,9.25,26.73,17.39,136.96,129.56,null,null,1793121700],["XLF","Financials Select","Sector ETF","Sector ETF","etf","etf",55.88,-0.25,0.45,56.27,56.32,55.75,56.02,27229800,35524760,0.77,null,15.9,null,null,null,1.55,null,58.6,47.67,-4.64,17.22,1.84,-0.21,4.07,54.5,1.28,0.29,3.12,-1.41,7.77,2.03,5.45,null,null,1793121700],["XLK","Technology Select","Sector ETF","Sector ETF","etf","etf",189.49,1.7,0.67,187.57,190.1,187.1,186.32,7712700,8832095,0.87,null,31.0,null,null,null,0.43,null,203.25,126.68,-6.77,49.58,-1.6,-0.03,12.17,49.1,2.29,2.18,-2.59,13.76,20.04,31.62,25.51,null,null,1793121700],["XLE","Energy Select","Sector ETF","Sector ETF","etf","etf",68.21,-2.05,-0.52,69.28,69.7,68.05,69.64,31600200,31942815,0.99,null,19.5,null,null,null,2.48,null,69.86,43.19,-2.36,57.95,3.17,5.58,16.79,60.9,2.19,0.35,9.84,16.3,18.19,52.56,56.16,null,null,1793121700],["XLV","Health Care Select","Sector ETF","Sector ETF","etf","etf",179.18,-0.06,-0.52,178.34,179.72,177.93,179.28,7831300,8737115,0.9,null,31.9,null,null,null,1.52,null,182.25,141.97,-1.68,26.21,3.39,4.42,13.2,63.7,1.67,-0.36,4.62,7.78,24.57,15.75,23.19,null,null,1793121700],["XLY","Consumer Disc. Select","Sector ETF","Sector ETF","etf","etf",115.45,1.04,0.52,114.85,115.67,114.31,114.26,5892400,7182575,0.82,null,25.4,null,null,null,0.86,null,125.01,105.19,-7.65,9.75,2.57,1.87,-0.19,59.3,1.43,-0.04,5.92,3.44,-1.33,-3.32,-4.25,null,null,1793121700],["XLP","Consumer Staples Select","Sector ETF","Sector ETF","etf","etf",87.15,-0.92,-0.67,87.37,87.62,87.0,87.96,12845800,13987240,0.92,null,25.9,null,null,null,2.73,null,90.14,75.16,-3.32,15.95,2.7,3.18,3.31,57.9,1.62,-0.68,5.92,-0.24,4.9,12.19,11.12,null,null,1793121700],["XLI","Industrials Select","Sector ETF","Sector ETF","etf","etf",167.92,0.57,0.53,167.85,168.21,166.93,166.96,6284300,7478155,0.84,null,27.6,null,null,null,1.13,null,188.19,147.14,-10.77,14.12,-0.09,-2.07,-3.07,47.1,1.48,0.67,-0.51,-4.95,-1.79,8.25,8.56,null,null,1793121700],["XLU","Utilities Select","Sector ETF","Sector ETF","etf","etf",42.85,0.71,0.21,42.64,42.89,42.51,42.55,16929800,35156140,0.48,null,19.3,null,null,null,3.07,null,47.8,39.03,-10.36,9.79,3.4,2.5,-3.28,62.2,1.44,2.32,9.17,-4.59,-7.35,0.37,-4.92,null,null,1793121701],["XLRE","Real Estate Select","Sector ETF","Sector ETF","etf","etf",42.44,-0.84,-0.6,42.54,42.69,42.26,42.8,7226000,8047010,0.9,null,30.3,null,null,null,3.53,null,46.46,39.72,-8.64,6.83,1.89,-0.79,-2.02,53.2,1.5,0.14,2.64,-7.66,-3.35,5.18,1.56,null,null,1793121700],["XLB","Materials Select","Sector ETF","Sector ETF","etf","etf",51.78,0.78,-0.29,51.23,51.88,51.21,51.38,11536100,11267455,1.02,null,24.1,null,null,null,1.77,null,54.19,42.03,-4.45,23.18,3.25,1.56,1.49,63.7,1.25,1.07,4.67,0.08,0.74,14.18,16.24,null,null,1793121701],["XLC","Comm. Services Select","Sector ETF","Sector ETF","etf","etf",103.58,-0.26,-0.27,103.57,104.11,103.2,103.85,7405100,6752720,1.1,null,15.2,null,null,null,1.24,null,120.4,103.2,-13.97,0.37,-5.63,-6.92,-8.45,29.0,1.68,-6.0,-6.84,-5.42,-10.51,-12.01,-11.15,null,null,1793121701],["SMH","VanEck Semiconductor","Sector ETF","Sector ETF","etf","etf",557.98,3.02,1.39,549.17,559.81,546.67,541.62,8037700,8556165,0.94,null,29.7,null,null,null,0.18,null,671.83,315.05,-16.95,77.11,-3.83,-2.7,7.91,46.1,3.48,2.13,-7.0,10.66,13.59,54.94,53.67,null,null,1793121701],["ARKK","ARK Innovation","Thematic ETF","Thematic ETF","etf","etf",84.78,3.59,0.87,82.55,84.96,82.14,81.84,5328400,4360330,1.22,null,54.7,null,null,null,0.0,null,94.82,62.94,-10.59,34.69,-1.7,-1.59,8.32,48.5,3.28,1.63,-5.01,20.12,12.37,10.22,-5.04,null,null,1793121701],["IBIT","iShares Bitcoin Trust","Crypto ETF","Crypto ETF","etf","etf",45.7,1.06,0.11,45.27,45.71,45.12,45.22,25992800,36429290,0.71,null,null,null,null,null,0.0,null,65.97,32.84,-30.73,39.16,-2.44,0.4,9.82,47.3,2.34,-2.16,-3.2,26.94,5.62,-7.96,-29.14,null,null,1793121701],["EEM","iShares Emerging Mkts","Index ETF","Index ETF","etf","etf",62.52,1.13,0.74,62.28,62.72,62.14,61.82,23457400,20150230,1.16,null,13.4,null,null,null,1.67,null,71.57,52.38,-12.64,19.36,-3.81,-5.74,-2.02,36.8,1.74,-1.26,-6.96,2.37,-0.75,14.28,12.26,null,null,1793121701],["EFA","iShares EAFE","Index ETF","Index ETF","etf","etf",103.59,0.66,0.2,103.12,103.71,102.97,102.91,9909100,14668075,0.68,null,17.1,null,null,null,3.24,null,108.89,91.21,-4.87,13.57,0.21,-1.67,0.41,47.8,0.89,-0.1,-1.38,0.21,2.6,7.87,8.29,null,null,1793121701],["MSTR","Strategy Inc","Technology","Software - Application","stock","extra",141.4,1.13,0.19,140.08,142.0,138.69,139.82,10723800,19322865,0.55,59448369152,null,5.9,3.57,7.3,0.0,-99.08,297.2,81.81,-52.42,72.84,-5.83,-0.08,4.71,46.7,6.68,-0.92,-10.02,51.51,-14.67,-6.94,-50.32,1793304000,false,1793121701],["SOFI","SoFi Technologies, Inc.","Financial","Credit Services","stock","extra",16.4,13.42,10.51,15.98,16.76,15.67,14.46,160656400,44593505,3.6,21446524928,33.9,20.2,2.33,16.9,0.0,0.49,32.73,13.86,-49.89,18.33,7.71,-1.36,-8.53,57.4,4.71,11.72,2.95,7.54,-10.68,-37.36,-48.2,null,null,1793121701],["RKLB","Rocket Lab Corporation","Industrials","Aerospace & Defense","stock","extra",58.31,8.34,0.52,54.1,59.18,53.57,53.82,21247200,20978940,1.01,37578186752,null,1022.3,2.94,7.5,0.0,-0.28,151.0,37.57,-61.38,55.2,-5.78,-10.76,-27.39,45.1,6.88,14.56,-19.23,-0.49,-25.8,-16.41,-8.53,1794254400,false,1793121701],["IONQ","IonQ, Inc.","Technology","Computer Hardware","stock","extra",32.95,7.12,1.4,31.19,33.31,31.07,30.76,21996400,22751840,0.97,14221809664,null,-24.6,3.36,10.1,0.0,-3.43,73.65,25.89,-55.26,27.27,-9.36,-15.29,-22.15,41.2,7.33,5.41,-26.09,3.0,-23.51,-26.57,-42.34,1793908800,false,1793121701],["RGTI","Rigetti Computing, Inc.","Technology","Computer Hardware","stock","extra",12.44,8.74,1.84,11.65,12.47,11.61,11.44,14491000,14232625,1.02,4150414336,null,-60.4,2.03,19.8,0.0,-0.8,44.52,11.11,-72.06,11.97,-5.79,-16.2,-28.4,41.5,6.41,6.69,-22.01,-5.9,-24.1,-43.84,-66.44,1794340800,false,1793121701],["QBTS","D-Wave Quantum Inc.","Technology","Computer Hardware","stock","extra",12.13,5.11,1.47,11.71,12.18,11.66,11.54,12810500,14598120,0.88,4606769152,null,-32.1,2.17,21.2,0.0,-0.69,37.62,11.26,-67.76,7.73,-10.52,-23.8,-37.98,34.6,6.36,2.97,-27.71,-25.03,-33.02,-53.61,-62.09,1794313800,false,1793121701],["ARM","Arm Holdings plc","Technology","Semiconductors","stock","extra",226.6,1.46,0.28,223.98,227.83,222.0,223.35,3740400,4673150,0.8,241045143552,232.7,73.6,3.79,11.1,0.0,0.97,452.7,100.02,-49.94,126.55,-11.11,-12.97,-0.26,39.8,6.32,2.51,-20.02,0.76,14.07,107.3,30.91,1793822400,false,1793121701],["AMC","AMC Entertainment Holdings, Inc","Communication Services","Entertainment","stock","extra",2.99,3.46,1.04,2.92,3.01,2.87,2.89,23506900,22231530,1.06,2659961856,null,28.4,2.17,5.5,0.0,-1.02,3.4,0.93,-12.06,221.51,1.87,7.71,52.98,54.1,5.73,-2.92,-9.12,8.73,82.32,91.67,9.93,1793822400,false,1793121701],["NIO","NIO Inc.","Consumer Cyclical","Auto Manufacturers","stock","extra",3.29,0.92,-0.61,3.24,3.29,3.22,3.26,18728800,31030865,0.6,8168474624,null,26.2,0.92,6.9,0.0,-0.25,7.54,3.22,-56.37,2.17,-3.7,-11.78,-33.13,37.5,4.26,-4.08,-8.36,-30.88,-48.27,-35.49,-53.6,1795523400,true,1793121701],["RIVN","Rivian Automotive, Inc.","Consumer Cyclical","Auto Manufacturers","stock","extra",11.82,3.41,0.79,11.52,12.09,11.5,11.43,35050000,25150530,1.39,16809661440,null,-6.7,1.62,14.9,0.0,-2.58,22.69,11.42,-47.91,3.5,-10.93,-19.88,-24.05,27.0,4.07,-4.91,-20.08,-27.62,-26.77,-40.03,-12.44,1793304000,false,1793121701],["LCID","Lucid Group, Inc.","Consumer Cyclical","Auto Manufacturers","stock","extra",3.31,-2.65,0.59,3.42,3.49,3.23,3.4,10852800,10641380,1.02,1300431616,null,-0.7,1.0,57.2,0.0,-13.71,19.48,2.37,-83.0,39.66,-8.3,-21.48,-52.58,37.7,7.92,1.22,-15.13,-58.42,-43.61,-68.68,-81.72,1794254400,false,1793121701],["OPEN","Opendoor Technologies Inc","Real Estate","Real Estate Services","stock","extra",1.91,-1.04,1.55,1.96,1.99,1.84,1.93,34450600,34425690,1.0,1845073024,null,-90.1,3.75,26.6,0.0,-1.89,9.45,1.84,-79.8,3.8,-11.36,-27.92,-55.39,32.3,8.78,-7.28,-21.4,-47.96,-65.15,-67.24,-76.04,1793908800,false,1793121701],["ASTS","AST SpaceMobile, Inc.","Technology","Communication Equipment","stock","extra",41.96,6.36,0.86,39.79,43.43,39.51,39.45,15271700,17911685,0.85,16592155648,null,-33.1,2.71,21.7,0.0,-2.13,133.86,36.72,-68.65,14.27,-13.85,-25.69,-46.41,36.5,10.12,2.02,-31.21,-20.87,-41.62,-42.23,-46.05,1794254400,false,1793121701],["LUNR","Intuitive Machines, Inc.","Industrials","Aerospace & Defense","stock","extra",11.56,10.31,1.38,10.62,11.78,10.54,10.48,7909600,7639770,1.04,1881267968,null,-75.2,1.86,27.6,0.0,-0.95,46.75,7.78,-75.27,48.59,-6.5,-19.15,-41.85,42.2,7.45,9.68,-23.95,1.49,-52.97,-28.77,-6.4,1794313800,true,1793121701],["ACHR","Archer Aviation Inc.","Industrials","Aerospace & Defense","stock","extra",4.23,7.36,2.28,4.03,4.32,4.03,3.94,28305400,22987030,1.23,3295714816,null,-5.3,3.27,15.5,0.0,-1.09,11.6,3.68,-63.52,14.95,-3.78,-18.27,-28.03,41.8,6.27,6.28,-18.65,-5.58,-27.57,-43.75,-62.03,1794254400,false,1793121701],["JOBY","Joby Aviation, Inc.","Industrials","Airports & Air Services","stock","extra",5.01,6.82,3.2,4.84,5.07,4.8,4.69,22393800,21681150,1.03,5026304512,null,-7.8,2.66,19.0,0.0,-0.97,17.5,4.43,-71.38,13.09,-3.37,-17.71,-42.93,39.5,5.79,7.74,-18.0,-24.66,-43.9,-62.05,-67.91,1793822400,false,1793121701],["CRWV","CoreWeave, Inc.","Technology","Software - Infrastructure","stock","extra",59.57,7.94,2.75,56.71,59.94,55.36,55.19,53281000,54272745,0.98,32664752128,null,-30.1,null,19.2,0.0,-3.69,141.79,51.24,-57.99,16.26,-18.46,-26.76,-35.1,34.6,10.98,-4.12,-29.98,-2.06,-43.55,-16.81,-55.81,1794427200,false,1793121701],["NBIS","Nebius Group N.V.","Communication Services","Internet Content & Information","stock","extra",170.47,11.22,3.74,159.0,171.53,158.3,153.27,20459600,21338585,0.96,46242578432,132.9,-47.3,1.46,18.9,0.0,1.28,299.86,73.52,-43.15,131.87,-14.4,-20.11,-3.43,38.9,9.46,-0.57,-26.48,15.01,25.8,103.66,39.92,1794313800,false,1793121701],["TEM","Tempus AI, Inc.","Healthcare","Health Information Services","stock","extra",72.15,7.43,0.03,67.18,72.89,66.5,67.16,5074100,6255220,0.81,13192499200,null,-1560.5,3.54,24.9,0.0,-1.44,92.0,40.77,-21.58,76.97,2.26,3.52,26.95,53.6,7.17,8.09,-15.2,73.65,41.19,22.18,-16.68,1793622600,false,1793121701],["OKLO","Oklo Inc.","Utilities","Utilities - Independent Power Producers","stock","extra",27.33,5.36,2.16,26.5,27.56,26.3,25.94,8101300,9493430,0.85,5070375936,null,-25.9,1.22,20.0,0.0,-0.94,152.06,25.39,-82.03,7.64,-13.2,-25.05,-50.25,33.2,6.95,-0.55,-26.35,-25.81,-60.44,-61.91,-79.34,1793968200,false,1793121702],["SMR","NuScale Power Corporation","Industrials","Specialty Industrial Machinery","stock","extra",5.7,8.16,2.94,5.43,5.74,5.37,5.27,29393300,30785100,0.95,2331012608,null,-8.6,2.37,20.7,0.0,-2.92,45.54,5.2,-87.48,9.62,-12.86,-29.48,-48.44,33.9,7.53,2.15,-27.94,-24.9,-51.78,-59.77,-86.47,1793908800,false,1793121702],["NNE","Nano Nuclear Energy Inc.","Industrials","Specialty Industrial Machinery","stock","extra",12.34,4.05,3.29,12.25,12.75,12.08,11.86,2652800,1977380,1.34,657802240,null,-12.2,5.48,37.8,0.0,-0.69,49.5,11.74,-75.07,5.11,-12.52,-23.57,-43.98,34.3,7.55,-4.78,-23.64,-17.07,-47.95,-48.6,-72.04,null,null,1793121702],["BBAI","BigBear.ai, Inc.","Technology","Information Technology Services","stock","extra",2.35,10.85,2.83,2.18,2.37,2.18,2.12,39819300,16570965,2.4,1122017024,null,-11.7,3.26,29.5,0.0,-0.15,7.4,2.07,-68.24,13.53,-0.28,-13.05,-35.8,46.3,6.63,8.29,-11.65,-9.27,-42.96,-56.48,-65.34,null,null,1793121702],["SOUN","SoundHound AI, Inc.","Technology","Software - Application","stock","extra",4.37,3.07,1.18,4.29,4.5,4.28,4.24,18016200,15425340,1.17,1974078592,null,-44.5,2.86,39.0,0.0,-0.59,18.76,4.2,-76.71,4.05,-13.93,-26.64,-40.04,28.5,6.07,-7.02,-25.04,-23.33,-45.78,-56.17,-75.32,1793908800,false,1793121702],["UPST","Upstart Holdings, Inc.","Financial","Credit Services","stock","extra",23.71,3.09,3.35,23.77,24.05,23.24,23.0,3559200,3853690,0.92,2324322048,47.8,6.7,2.43,33.6,0.0,0.5,53.18,22.21,-55.41,6.75,0.3,-7.61,-21.52,46.5,4.53,0.25,2.95,-10.86,-27.85,-45.78,-53.23,1793709000,false,1793121702],["AFRM","Affirm Holdings, Inc.","Financial","Credit Services","stock","extra",72.68,4.59,3.04,71.6,73.46,70.31,69.49,3789800,3702350,1.02,24501843968,13.1,14.5,3.82,6.1,0.0,5.53,90.44,42.1,-19.64,72.66,-1.45,-0.67,9.23,49.2,5.49,-1.58,8.14,3.67,15.07,-2.35,-4.27,1793908800,false,1793121702],["SHOP","Shopify Inc.","Technology","Software - Application","stock","extra",165.81,-1.41,0.24,168.58,171.0,163.57,168.18,5483300,7985540,0.69,215696162816,112.3,67.7,2.62,1.7,0.0,1.48,182.19,94.0,-8.99,76.39,-0.74,9.28,27.66,54.2,4.66,-4.42,15.14,28.37,35.85,3.01,-7.35,1793709000,false,1793121702],["SNOW","Snowflake Inc.","Technology","Software - Application","stock","extra",337.42,0.74,-0.6,332.93,341.24,331.57,334.95,2311300,4426620,0.52,119839105024,null,112.2,1.35,5.2,0.0,-3.18,384.56,118.3,-12.26,185.22,0.61,1.65,42.11,52.8,5.21,5.57,2.83,19.27,136.69,53.82,26.35,1796241600,true,1793121702],["NET","Cloudflare, Inc.","Technology","Software - Infrastructure","stock","extra",327.8,-1.22,0.03,331.95,337.0,327.8,331.86,2271000,3002700,0.76,118170386432,null,197.4,1.65,2.7,0.0,-0.58,370.35,158.83,-11.49,106.38,-1.1,2.45,33.05,51.1,5.71,12.38,-7.4,21.24,57.22,66.27,46.35,1793908800,false,1793121702],["MDB","MongoDB, Inc.","Technology","Software - Infrastructure","stock","extra",389.84,0.19,0.31,390.32,394.09,383.45,389.11,889900,2494950,0.36,31486687232,543.7,49.7,1.75,3.6,0.0,0.72,473.1,215.68,-17.6,80.75,6.35,0.97,15.29,54.5,5.96,6.46,16.48,21.41,50.98,-7.11,15.87,1796155200,true,1793121702],["U","Unity Software Inc.","Technology","Software - Application","stock","extra",40.1,-0.57,0.87,40.68,41.17,40.07,40.33,6462600,9009065,0.72,18043645952,null,23.6,2.11,6.4,0.0,-1.36,52.15,16.78,-23.11,138.97,-6.62,-6.84,26.34,42.3,5.07,-0.15,0.6,25.16,51.09,-9.21,8.73,1793881800,false,1793121702],["SPOT","Spotify Technology S.A.","Communication Services","Internet Content & Information","stock","extra",555.45,-2.95,-0.49,569.58,569.58,552.38,572.36,1538800,1755200,0.88,114692349952,34.0,32.5,1.61,2.7,0.0,16.41,673.16,405.0,-17.49,37.15,5.79,5.11,11.81,58.0,3.82,5.58,11.65,6.0,27.92,-4.35,-14.99,null,null,1793121702],["SE","Sea Limited","Consumer Cyclical","Internet Retail","stock","extra",74.73,0.97,0.27,74.21,75.59,73.88,74.01,7457600,6656735,1.12,45685219328,28.8,14.6,1.55,3.1,0.0,2.59,164.03,71.53,-54.44,4.47,-16.42,-26.44,-24.82,19.8,4.95,-7.09,-24.45,-31.04,-12.94,-41.42,-53.21,1794313800,false,1793121702],["MELI","MercadoLibre, Inc.","Consumer Cyclical","Internet Retail","stock","extra",1680.51,0.71,2.07,1703.28,1728.47,1672.0,1668.72,862800,567290,1.52,85244387328,45.7,30.0,1.31,1.8,0.0,36.77,2428.0,1495.0,-30.79,12.41,-7.42,-9.34,-7.67,34.2,3.66,-10.59,-1.86,-9.81,-6.22,-16.57,-26.62,1793822400,false,1793121702],["BABA","Alibaba Group Holding Limited","Consumer Cyclical","Internet Retail","stock","extra",100.24,-0.01,-0.73,99.52,100.33,99.19,100.25,5961000,8366600,0.71,247381377024,24.1,10.7,0.46,1.5,1.05,4.13,182.5,91.99,-45.07,8.97,-6.39,-10.06,-21.23,31.8,3.04,-7.71,-7.83,-12.86,-23.39,-31.61,-43.28,1795523400,true,1793121702],["PDD","PDD Holdings Inc.","Consumer Cyclical","Internet Retail","stock","extra",78.4,0.35,-0.06,78.08,78.44,77.53,78.13,2986400,5318840,0.56,110626373632,8.7,6.3,-0.05,3.4,0.0,8.89,139.41,71.94,-43.76,8.98,-1.29,-3.13,-14.39,44.0,2.56,-3.96,-0.11,-11.23,-19.42,-30.86,-43.2,1795005000,true,1793121702],["JD","JD.com, Inc.","Consumer Cyclical","Internet Retail","stock","extra",25.57,1.31,-0.04,25.23,25.59,25.06,25.24,8419400,8193255,1.03,34201413632,17.7,6.3,0.32,1.5,3.96,1.43,35.06,24.51,-27.07,4.33,-3.22,-6.09,-10.77,37.4,2.21,-4.45,-3.91,-20.59,-13.99,-10.91,-25.95,1794486600,false,1793121702],["TSM","Taiwan Semiconductor Manufactur","Technology","Semiconductors","stock","extra",436.87,2.95,0.66,427.16,438.58,426.0,424.37,9001200,11461855,0.79,2266437779456,28.3,18.7,1.24,0.6,0.89,15.43,487.47,266.82,-10.38,63.73,-1.42,0.62,9.57,50.6,3.26,2.77,-3.54,16.6,11.35,43.76,44.88,1799929800,true,1793121702],["ASML","ASML Holding N.V. - New York Re","Technology","Semiconductor Equipment & Materials","stock","extra",1635.57,2.81,1.69,1617.74,1643.67,1598.66,1590.9,1363300,1546490,0.88,629055684608,40.2,26.0,1.3,0.4,0.57,40.64,1999.96,946.11,-18.22,72.87,-4.54,-4.5,2.75,44.0,3.59,0.29,-7.67,5.47,18.13,52.88,55.4,null,null,1793121702],["NVO","Novo Nordisk A/S","Healthcare","Drug Manufacturers - General","stock","extra",38.67,-1.18,-1.41,38.58,39.03,38.54,39.13,6768700,11187705,0.61,170828201984,9.4,11.3,0.38,1.0,4.59,4.13,64.16,35.12,-39.73,10.11,0.61,-7.15,-13.09,43.1,1.87,-1.73,-0.1,-25.03,-6.07,-24.0,-25.71,1793795400,false,1793121702],["SAP","SAP  SE","Technology","Software - Application","stock","extra",235.8,-1.15,0.25,239.14,239.89,235.7,238.55,2019600,2490795,0.81,273806114816,29.5,24.9,0.76,0.3,1.23,8.03,273.4,144.97,-13.75,62.65,6.42,8.85,22.93,70.1,2.31,2.98,12.66,26.78,35.92,-2.93,-12.69,null,null,1793121702],["TM","Toyota Motor Corporation","Consumer Cyclical","Auto Manufacturers","stock","extra",196.56,-0.55,-0.59,196.47,197.61,196.47,197.64,194000,314840,0.62,231957233664,8.7,12.5,0.38,0.1,3.17,22.76,248.9,166.1,-21.03,18.34,3.59,2.51,-1.33,59.4,1.48,0.02,4.39,1.93,1.86,-8.18,-6.95,1793881800,false,1793121702],["SONY","Sony Group Corporation","Technology","Consumer Electronics","stock","extra",25.64,-1.5,-1.08,25.75,25.75,25.52,26.03,2906500,4087555,0.71,149412446208,21.1,21.5,0.81,0.2,0.61,1.21,30.34,19.32,-15.49,32.71,4.36,6.13,15.09,64.2,1.83,1.71,9.9,10.18,28.39,0.16,-11.56,1793881800,false,1793121702],["DKNG","DraftKings Inc.","Consumer Cyclical","Gambling","stock","extra",20.78,-2.07,-0.38,21.14,21.14,20.25,21.22,10546200,14204400,0.74,10197167104,null,12.0,1.61,7.9,0.0,-0.35,36.98,18.35,-43.81,13.24,4.95,-6.04,-15.02,50.5,4.16,1.46,-1.8,-15.36,-11.2,-39.7,-33.31,1793908800,false,1793121702],["RBLX","Roblox Corporation","Communication Services","Electronic Gaming & Multimedia","stock","extra",54.47,0.18,-0.06,54.33,54.82,52.5,54.37,6828900,10223690,0.67,38912057344,null,-43.6,1.47,4.3,0.0,-1.42,134.67,33.88,-59.55,60.77,11.36,19.23,3.17,65.8,4.25,4.05,30.12,8.66,-2.92,-32.78,-58.65,1793304000,false,1793121702],["SNAP","Snap Inc.","Communication Services","Internet Content & Information","stock","extra",6.08,-4.1,0.0,6.34,6.37,6.0,6.34,38736400,38963495,0.99,10392410112,null,7.9,1.08,9.1,0.0,-0.18,9.13,3.81,-33.41,59.58,-0.1,6.17,11.05,51.8,6.19,-4.7,16.48,28.54,2.18,-24.66,-21.45,1793822400,false,1793121703],["W","Wayfair Inc.","Consumer Cyclical","Internet Retail","stock","extra",112.95,-0.09,0.26,113.35,114.75,111.04,113.05,1510800,2039655,0.74,15476021248,null,29.0,3.02,13.8,0.0,-2.47,119.98,55.6,-5.86,103.15,4.54,8.59,27.4,61.3,4.04,-0.54,14.52,26.87,53.49,12.49,6.04,1793795400,false,1793121702],["PLUG","Plug Power, Inc.","Industrials","Electrical Equipment & Parts","stock","extra",1.4,2.19,2.19,1.4,1.45,1.39,1.37,45302500,49447155,0.92,1968228992,null,-9.5,2.29,23.0,0.0,-1.31,4.33,1.34,-67.67,4.48,-12.17,-26.61,-41.95,27.3,6.12,0.0,-24.73,-26.32,-53.8,-28.93,-49.82,1794254400,false,1793121702],["CCJ","Cameco Corporation","Energy","Uranium","stock","extra",82.41,4.22,1.68,80.4,83.37,80.07,79.07,3295300,3286765,1.0,35835654144,139.5,43.5,1.14,null,0.22,0.59,135.24,76.92,-39.06,7.14,-2.07,-9.95,-21.3,43.6,3.67,2.36,-5.32,-2.55,-29.15,-9.92,-22.92,1793363400,false,1793121702],["UEC","Uranium Energy Corp.","Energy","Uranium","stock","extra",8.04,8.06,2.82,7.65,8.08,7.6,7.44,9777000,10228635,0.96,3949809664,null,-107.7,1.39,14.8,0.0,-0.28,20.34,6.75,-60.47,19.11,-5.5,-20.12,-36.42,40.7,6.22,2.68,-12.7,-11.06,-44.4,-31.16,-47.21,1796733000,true,1793121702],["URA","Global X Uranium ETF","Other","","stock","extra",35.86,4.37,1.72,34.95,36.1,34.85,34.36,5662300,4135335,1.37,null,21.4,null,null,null,5.21,null,62.28,33.36,-42.42,7.49,-3.76,-13.31,-24.27,39.9,3.53,1.93,-10.64,-4.42,-33.87,-16.08,-34.82,null,null,1793121703],["ALAB","Astera Labs, Inc.","Technology","Semiconductors","stock","extra",286.69,10.47,3.21,267.85,288.3,262.0,259.51,4514200,3923250,1.15,49370390528,140.2,44.4,3.69,6.9,0.0,2.03,499.48,97.89,-42.6,192.87,-9.66,-7.17,13.03,43.8,8.17,0.66,-18.39,14.8,56.4,72.33,70.4,1793736000,false,1793121703],["CRDO","Credo Technology Group Holding ","Technology","Semiconductors","stock","extra",167.43,10.77,3.09,155.82,168.26,154.76,151.15,7948400,8532100,0.93,31266740224,59.0,17.1,3.25,6.7,0.0,2.82,308.67,86.49,-45.76,93.59,-11.58,-13.18,-7.49,43.2,9.6,-2.38,-13.1,-5.65,0.91,16.36,3.24,1796068800,true,1793121703],["AI","C3.ai, Inc.","Technology","Software - Infrastructure","stock","extra",12.29,-3.91,-0.47,12.73,12.85,11.74,12.79,5976100,5281510,1.13,2003316992,null,-26.5,2.1,28.1,0.0,-3.08,18.64,7.68,-34.05,60.13,5.66,12.26,22.1,60.5,5.92,5.13,18.06,38.87,37.01,-8.83,-32.1,null,null,1793121703],["BB","BlackBerry Limited","Technology","Software - Infrastructure","stock","extra",9.55,3.92,0.22,9.21,9.64,9.05,9.19,10798100,15121725,0.71,5638444544,73.9,40.7,1.3,6.8,0.0,0.13,13.59,3.12,-29.73,206.09,7.85,13.92,40.69,58.7,5.89,7.67,8.52,22.28,85.8,151.98,97.31,1797537600,false,1793121703],["RIOT","Riot Platforms, Inc.","Financial","Capital Markets","stock","extra",13.56,7.7,1.67,12.8,13.63,12.56,12.59,20665600,16811245,1.23,5050985472,null,-15.2,3.76,13.9,0.0,-3.89,30.32,11.5,-55.28,17.91,-15.46,-29.13,-30.3,32.6,9.17,-1.53,-37.28,-25.66,-18.17,7.02,-37.09,1793795400,false,1793121703],["HUT","Hut 8 Corp.","Financial","Capital Markets","stock","extra",67.34,6.94,1.3,63.79,68.52,63.05,62.97,3970600,6446155,0.62,8260849152,null,-13.0,5.92,16.9,0.0,-5.42,140.8,31.67,-52.17,112.63,-13.03,-20.87,-18.31,38.7,10.94,-2.46,-27.36,-23.63,-6.61,46.58,34.06,1793795400,false,1793121703],["CIFR","Cipher Digital Inc.","Technology","Information Technology Services","stock","extra",8.48,9.99,3.63,7.99,8.53,7.77,7.71,44351700,46648455,0.95,3463431424,null,37.3,3.21,22.0,0.0,-2.87,30.14,7.46,-71.86,13.67,-26.98,-42.2,-52.62,27.4,12.68,-4.5,-49.34,-52.06,-50.87,-42.55,-57.52,1793622600,false,1793121703],["WULF","TeraWulf Inc.","Financial","Capital Markets","stock","extra",12.66,5.68,3.34,12.38,12.85,11.95,11.98,38400100,39669345,0.97,6232118784,null,-18.7,4.25,28.1,0.0,-4.43,29.84,10.35,-57.57,22.32,-3.84,-14.87,-30.08,44.6,9.21,5.41,-16.27,-16.1,-39.13,10.18,-20.58,1793968200,false,1793121703],["DJT","Trump Media & Technology Group ","Communication Services","Internet Content & Information","stock","extra",6.36,3.58,0.9,6.2,6.45,6.15,6.14,4231800,4219495,1.0,1774655104,null,null,4.1,8.5,0.0,-4.89,17.09,6.04,-62.79,5.3,-15.74,-24.65,-32.56,28.0,5.92,-1.7,-30.26,-35.43,-30.57,-51.96,-60.64,1793995200,false,1793121703],["TTD","The Trade Desk, Inc.","Communication Services","Advertising Agencies","stock","extra",12.7,-0.55,-0.16,12.75,12.85,12.55,12.77,9269800,16093240,0.58,6011589632,15.3,12.7,0.99,22.4,0.0,0.83,53.94,11.62,-76.46,9.29,2.66,-3.38,-37.84,48.6,4.09,0.4,2.92,-33.47,-45.33,-66.54,-75.42,1793908800,true,1793121703],["RKT","Rocket Companies, Inc.","Financial","Mortgage Finance","stock","extra",11.84,3.05,0.61,11.56,11.93,11.4,11.49,29014800,38405205,0.76,33739018240,null,15.3,2.25,7.6,0.0,null,24.36,10.18,-51.4,16.31,4.28,-5.28,-20.19,51.8,4.66,5.24,1.72,-13.58,-22.66,-38.84,-32.38,1793304000,false,1793121703],["UWMC","UWM Holdings Corporation","Financial","Mortgage Finance","stock","extra",1.56,10.64,-0.71,1.4,1.64,1.38,1.41,23397700,12931045,1.81,2522929664,null,5.2,1.87,32.1,0.0,-0.11,6.15,0.93,-74.63,67.74,32.6,21.29,-45.31,68.7,7.53,41.82,24.8,-21.21,-57.26,-64.38,-73.29,1793908800,false,1793121703],["GTLB","GitLab Inc.","Technology","Software - Infrastructure","stock","extra",56.82,0.3,-1.15,56.0,57.22,55.67,56.65,1810300,3939145,0.46,9488724992,null,54.8,0.99,8.3,0.0,-0.32,57.89,18.73,-1.85,203.36,6.35,15.4,68.36,63.9,4.89,3.31,22.96,66.97,153.21,51.4,17.86,1796155200,true,1793121703],["S","SentinelOne, Inc.","Technology","Software - Infrastructure","stock","extra",25.65,0.59,-0.78,25.3,25.89,25.22,25.5,9180400,12183370,0.75,8974446592,null,55.9,0.71,5.6,0.0,-1.01,26.5,11.81,-3.21,117.19,6.15,13.02,46.88,61.1,5.03,16.59,12.8,38.5,75.09,71.0,45.33,null,null,1793121703],["ZS","Zscaler, Inc.","Technology","Software - Infrastructure","stock","extra",260.15,-0.12,-0.79,258.38,267.87,255.32,260.45,2521800,2707595,0.93,42615164928,null,46.5,0.94,5.4,0.0,-0.4,336.99,114.62,-22.8,126.96,16.98,29.9,56.34,73.2,4.85,21.28,30.47,69.18,91.19,15.66,-20.92,1795550400,true,1793121703],["IOT","Samsara Inc.","Technology","Software - Infrastructure","stock","extra",43.51,-2.55,-1.05,44.18,45.0,42.78,44.65,3521200,4214165,0.84,25391841280,309.7,45.7,1.35,9.8,0.0,0.14,47.47,23.38,-8.34,86.1,4.17,7.7,27.47,57.7,4.5,2.64,14.71,12.28,48.35,22.74,8.8,1796328000,true,1793121703],["RCAT","Red Cat Holdings, Inc.","Industrials","Aerospace & Defense","stock","extra",4.87,10.68,2.05,4.49,4.87,4.41,4.4,8846300,6354450,1.39,737610368,null,-11.0,1.51,25.8,0.0,-0.8,18.78,4.14,-74.07,17.6,-8.53,-30.23,-54.12,34.8,7.33,7.74,-25.08,-28.06,-57.05,-38.59,-56.01,1794859200,false,1793121703],["PL","Planet Labs PBC","Industrials","Aerospace & Defense","stock","extra",14.49,5.31,1.38,13.95,14.77,13.84,13.76,6463900,10186540,0.63,5326734848,null,-11712.0,2.17,11.0,0.0,-1.1,51.76,10.52,-72.01,37.74,-5.56,-16.41,-46.15,42.4,6.25,8.13,-13.6,-25.58,-58.64,-26.52,12.85,null,null,1793121703],["BKSY","BlackSky Technology Inc.","Industrials","Specialty Business Services","stock","extra",19.15,7.34,0.78,17.98,19.31,17.92,17.84,956600,948090,1.01,785347840,null,-53.3,2.7,17.2,0.0,-1.77,52.88,12.41,-63.79,54.31,-1.28,-11.65,-30.12,46.9,6.57,13.52,-16.56,-7.08,-38.66,2.13,-11.05,1793881800,false,1793121703],["SATS","Strive, Inc. - 15.00% Series A ","Financial","Asset Management","stock","extra",94.6,0.11,0.11,94.6,94.85,94.44,94.5,210100,468883,0.45,null,null,null,13.24,null,0.0,null,96.0,92.7,-1.46,2.05,null,null,null,null,null,-0.01,null,null,null,null,-0.01,null,null,1793121703],["GRAB","Grab Holdings Limited","Technology","Software - Application","stock","extra",2.72,0.37,0.18,2.71,2.75,2.69,2.71,66649700,62210445,1.07,11148796928,24.8,20.6,0.91,7.6,0.0,0.11,6.24,2.67,-56.41,1.87,-8.66,-13.56,-25.7,33.1,3.95,-5.88,-12.12,-18.81,-29.53,-45.49,-54.21,1793649600,false,1793121703],["NU","Nu Holdings Ltd.","Financial","Banks - Regional","stock","extra",12.4,-1.51,1.19,12.74,13.0,12.37,12.59,99565700,94865500,1.05,60359454720,17.1,11.1,0.95,3.6,0.0,0.73,18.98,11.2,-34.67,10.71,-15.25,-14.31,-14.67,34.3,6.4,-17.83,1.39,-11.68,-14.48,-25.93,-22.16,1794513600,false,1793121703],["STNE","StoneCo Ltd.","Technology","Software - Infrastructure","stock","extra",8.16,-2.04,2.64,8.55,8.68,8.07,8.33,9800700,8289150,1.18,1873589504,3.1,3.5,1.54,6.7,0.0,2.58,19.64,7.06,-58.45,15.58,-25.65,-20.0,-33.45,31.0,10.12,-32.39,-11.97,-25.55,-30.02,-44.83,-57.61,1794513600,false,1793121703],["Z","Zillow Group, Inc.","Communication Services","Internet Content & Information","stock","extra",32.05,-1.75,-1.23,32.22,32.33,31.79,32.62,2153400,4624080,0.47,7213989376,139.5,11.6,2.02,10.1,0.0,0.23,77.07,26.67,-58.41,20.17,7.69,1.63,-18.84,55.5,4.89,-0.59,16.8,-5.74,-28.4,-53.02,-57.67,1793822400,false,1793121703],["ZG","Zillow Group, Inc.","Communication Services","Internet Content & Information","stock","extra",33.18,-1.63,0.0,33.73,33.73,32.89,33.73,523900,1070070,0.49,7464724480,144.3,11.2,2.02,19.5,0.0,0.23,74.8,27.25,-55.64,21.76,8.22,2.57,-16.39,56.4,4.62,-0.33,17.87,-3.32,-26.12,-51.37,-54.44,1793822400,false,1793121704],["COMP","Compass, Inc.","Real Estate","Real Estate Services","stock","extra",9.73,0.41,0.52,9.74,9.77,9.52,9.69,6842500,15437845,0.44,7434638336,161.4,11.8,2.32,7.2,0.0,0.06,13.95,6.37,-30.28,52.75,4.38,-3.73,-2.28,51.8,4.92,2.21,6.92,-16.19,23.32,-7.95,22.7,1793908800,false,1793121703]],"macro":[{"sym":"SPY","label":"SPY","kind":"etf","desc":"SPDR S&P 500 ETF","price":769.66,"chg":0.56,"spark":[754.05,762.6,761.69,773.5,773.38,767.81,767.18,771.35,765.61,764.2,762.63,763.99,769.64,774.83,779.09,777.22,773.93,778.57,778.1,778.01,769.6,771.79,763.25,766.48,769.05,773.09,763.96,759.97,765.37,769.66]},{"sym":"QQQ","label":"QQQ","kind":"etf","desc":"Invesco QQQ, Nasdaq-100 ETF","price":721.25,"chg":1.27,"spark":[704.72,716.92,721.45,741.47,747.46,741.21,741.1,744.5,736.53,737.93,739.77,742.03,749.58,756.2,759.66,757.73,747.58,751.27,746.04,743.57,728.95,728.0,709.8,718.36,717.63,725.2,704.47,704.4,712.2,721.25]},{"sym":"IWM","label":"IWM","kind":"etf","desc":"iShares Russell 2000 ETF","price":280.18,"chg":1.15,"spark":[283.92,285.43,284.1,285.58,287.21,281.92,281.66,281.97,280.02,279.01,277.89,279.02,281.52,283.38,281.34,277.7,277.57,278.94,277.9,276.7,271.37,275.08,270.44,271.28,275.78,276.48,276.67,275.75,276.99,280.18]},{"sym":"DIA","label":"DIA","kind":"etf","desc":"SPDR Dow Jones Industrial Average ETF","price":523.28,"chg":0.06,"spark":[515.22,518.35,515.88,519.78,518.0,514.3,512.68,517.49,514.02,512.88,508.55,508.62,511.1,512.11,514.56,511.02,511.65,516.11,517.91,516.21,515.63,521.18,519.1,518.92,524.36,527.7,527.89,521.37,522.97,523.28]},{"sym":"^VIX","label":"VIX","kind":"index","desc":"CBOE Volatility Index","price":17.52,"chg":-4.73,"spark":[17.71,15.44,14.81,14.87,14.21,15.18,15.67,14.87,16.07,16.04,16.34,16.39,15.31,15.52,15.01,15.08,15.41,14.84,15.21,15.27,16.87,16.46,19.99,18.44,17.31,16.68,19.03,19.45,18.39,17.52]},{"sym":"^TNX","label":"US10Y","kind":"index","desc":"US 10-year Treasury yield, percent","price":4.99,"chg":0.14,"spark":[5.01,4.95,5.0,4.96,4.97,5.11,5.16,5.18,5.24,5.26,5.29,5.24,5.28,5.31,5.27,5.28,5.23,5.24,5.24,5.22,5.19,5.09,5.1,5.14,5.12,5.15,4.95,4.99,4.99,4.99]},{"sym":"BTC-USD","label":"BTC","kind":"crypto","desc":"Bitcoin in US dollars, Yahoo composite","price":80783.3,"chg":0.97,"spark":[83502.61,83622.43,83553.85,84853.1,84497.21,84763.58,86480.3,85786.59,85557.56,83275.93,81676.34,82546.32,82912.23,83679.47,81762.56,83095.12,81562.49,82141.46,81500.8,81382.15,82017.6,81853.54,82941.0,84011.97,81311.89,81074.19,80790.84,80024.01,80006.66,80783.3]},{"sym":"GC=F","label":"Gold","kind":"futures","desc":"Gold futures, front month","price":4048.1,"chg":-0.65,"spark":[4399.7,4424.9,4383.9,4376.4,4318.4,4298.0,4321.2,4168.4,4179.7,4186.7,4202.3,4162.3,4156.8,4187.1,4140.7,4157.0,4216.3,4190.6,4177.3,4107.9,4170.1,4181.1,4160.1,4142.6,4150.0,4060.4,4007.9,4038.4,4074.6,4048.1]},{"sym":"CL=F","label":"Crude","kind":"futures","desc":"WTI crude oil futures, front month","price":101.5,"chg":1.6,"spark":[101.91,100.3,95.78,94.59,92.16,94.61,92.41,92.6,89.38,90.42,92.87,91.11,89.43,89.44,88.28,91.49,91.85,93.74,94.14,95.09,97.97,101.41,103.66,101.79,97.15,99.47,103.27,101.76,99.9,101.5]}]}